Lantronix Aktie
| 6,16USD | 0,33USD | 5,57% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,160 | ||
| 22:00:00 | 6,160 | ||
| 22:00:00 | 6,160 | 34 314 | |
| 21:59:59 | 6,160 | 915 | |
| 21:59:59 | 6,160 | 100 | |
| 21:59:59 | 6,160 | 92 | |
| 21:59:57 | 6,160 | 94 | |
| 21:59:57 | 6,160 | 42 | |
| 21:59:56 | 6,160 | 39 | |
| 21:59:55 | 6,160 | 3 | |
| 21:59:55 | 6,160 | 4 | |
| 21:59:55 | 6,160 | 5 | |
| 21:59:55 | 6,160 | 7 | |
| 21:59:55 | 6,160 | 3 | |
| 21:59:54 | 6,160 | 6 | |
| 21:59:54 | 6,160 | 1 | |
| 21:59:54 | 6,160 | 57 | |
| 21:59:53 | 6,160 | 29 | |
| 21:59:53 | 6,160 | 3 | |
| 21:59:53 | 6,160 | 1 | |
| 21:59:53 | 6,155 | 58 | |
| 21:59:52 | 6,160 | 92 | |
| 21:59:52 | 6,160 | 228 | |
| 21:59:51 | 6,160 | 241 | |
| 21:59:51 | 6,155 | 2 | |
| 21:59:51 | 6,155 | 9 | |
| 21:59:51 | 6,155 | 39 | |
| 21:59:51 | 6,155 | 65 | |
| 21:59:50 | 6,155 | 32 | |
| 21:59:49 | 6,155 | 2 | |
| 21:59:49 | 6,150 | 156 | |
| 21:59:49 | 6,150 | 100 | |
| 21:59:49 | 6,150 | 100 | |
| 21:59:49 | 6,150 | 18 | |
| 21:59:49 | 6,150 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
22:40
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|