Lantronix Aktie
| 6,85USD | 0,03USD | 0,44% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:09 | 6,960 | 200 | |
| 15:44:08 | 7,000 | 37 | |
| 15:44:00 | 7,000 | 263 | |
| 15:43:56 | 7,020 | 57 | |
| 15:43:54 | 7,030 | 100 | |
| 15:43:54 | 7,030 | 900 | |
| 15:43:12 | 6,980 | 19 | |
| 15:42:26 | 6,985 | 7 | |
| 15:42:25 | 6,980 | 50 | |
| 15:42:24 | 7,010 | 1 000 | |
| 15:42:03 | 6,975 | 5 | |
| 15:41:06 | 6,995 | 100 | |
| 15:41:04 | 7,010 | 100 | |
| 15:41:04 | 7,010 | 100 | |
| 15:40:42 | 7,030 | 100 | |
| 15:40:42 | 7,030 | 200 | |
| 15:40:32 | 7,030 | 100 | |
| 15:40:21 | 6,975 | 1 | |
| 15:39:54 | 7,000 | 100 | |
| 15:39:54 | 7,000 | 1 200 | |
| 15:39:54 | 7,000 | 80 | |
| 15:39:54 | 7,000 | 20 | |
| 15:39:51 | 6,960 | 100 | |
| 15:39:41 | 6,940 | 50 | |
| 15:39:41 | 6,940 | 50 | |
| 15:39:41 | 6,940 | 50 | |
| 15:39:41 | 6,940 | 50 | |
| 15:39:41 | 6,940 | 100 | |
| 15:39:41 | 6,910 | 10 | |
| 15:39:06 | 6,860 | 40 | |
| 15:37:39 | 6,900 | 100 | |
| 15:37:39 | 6,900 | 100 | |
| 15:36:49 | 6,900 | 100 | |
| 15:36:13 | 6,905 | 50 | |
| 15:36:13 | 6,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
15:51
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|