Lantronix Aktie
| 5,78USD | 0,09USD | 1,49% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:34:59 | 5,760 | 11 | |
| 14:34:59 | 5,760 | 63 | |
| 14:34:59 | 5,760 | 63 | |
| 14:34:59 | 5,760 | 63 | |
| 14:34:59 | 5,760 | 11 | |
| 14:34:59 | 5,760 | 63 | |
| 14:34:59 | 5,760 | 63 | |
| 14:34:59 | 5,760 | 63 | |
| 14:34:59 | 5,770 | 8 | |
| 14:34:59 | 5,770 | 92 | |
| 14:34:59 | 5,760 | 100 | |
| 14:34:54 | 5,735 | 1 | |
| 14:33:56 | 5,720 | 100 | |
| 14:33:21 | 5,700 | 1 | |
| 14:32:06 | 5,710 | 26 | |
| 14:32:06 | 5,695 | 63 | |
| 14:31:56 | 5,700 | 10 | |
| 14:31:56 | 5,700 | 90 | |
| 14:31:56 | 5,700 | 10 | |
| 14:31:56 | 5,680 | 88 | |
| 14:31:56 | 5,680 | 12 | |
| 14:31:56 | 5,680 | 100 | |
| 14:31:56 | 5,690 | 100 | |
| 14:31:56 | 5,690 | 100 | |
| 14:31:15 | 5,660 | 68 | |
| 14:31:15 | 5,660 | 13 | |
| 14:31:06 | 5,655 | 1 | |
| 14:30:00 | 5,630 | 37 | |
| 14:30:00 | 5,630 | 63 | |
| 14:30:00 | 5,630 | 100 | |
| 14:30:00 | 5,630 | 2 | |
| 14:30:00 | 5,630 | 11 | |
| 14:30:00 | 5,630 | 18 | |
| 14:30:00 | 5,630 | 36 | |
| 14:30:00 | 5,630 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|