Lantronix Aktie
| 5,22USD | 0,11USD | 2,05% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,210 | ||
| 22:00:00 | 5,210 | 12 490 | |
| 21:59:58 | 5,220 | 634 | |
| 21:59:58 | 5,220 | 181 | |
| 21:59:54 | 5,220 | 1 | |
| 21:59:54 | 5,220 | 2 | |
| 21:59:53 | 5,210 | 134 | |
| 21:59:53 | 5,215 | 195 | |
| 21:59:53 | 5,220 | 71 | |
| 21:59:52 | 5,215 | 1 | |
| 21:59:52 | 5,220 | 45 | |
| 21:59:52 | 5,220 | 47 | |
| 21:59:51 | 5,215 | 3 | |
| 21:59:51 | 5,220 | 66 | |
| 21:59:51 | 5,220 | 1 | |
| 21:59:51 | 5,215 | 1 | |
| 21:59:50 | 5,215 | 1 | |
| 21:59:46 | 5,215 | 1 | |
| 21:59:46 | 5,220 | 166 | |
| 21:59:46 | 5,215 | 4 | |
| 21:59:46 | 5,210 | 6 | |
| 21:59:46 | 5,210 | 2 | |
| 21:59:31 | 5,230 | 1 975 | |
| 21:59:31 | 5,220 | 1 | |
| 21:59:27 | 5,220 | 85 | |
| 21:59:27 | 5,220 | 215 | |
| 21:59:27 | 5,220 | 251 | |
| 21:59:27 | 5,220 | 634 | |
| 21:59:25 | 5,220 | 1 | |
| 21:59:24 | 5,220 | 100 | |
| 21:59:24 | 5,220 | 100 | |
| 21:59:24 | 5,220 | 800 | |
| 21:59:24 | 5,220 | 7 | |
| 21:59:24 | 5,220 | 771 | |
| 21:59:24 | 5,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|