Lantronix Aktie
| 6,71USD | -0,11USD | -1,61% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:10 | 6,740 | 50 | |
| 18:39:17 | 6,750 | 100 | |
| 18:39:17 | 6,750 | 50 | |
| 18:39:17 | 6,750 | 50 | |
| 18:39:17 | 6,750 | 100 | |
| 18:39:17 | 6,750 | 100 | |
| 18:39:17 | 6,750 | 100 | |
| 18:39:17 | 6,750 | 100 | |
| 18:39:17 | 6,750 | 100 | |
| 18:38:06 | 6,760 | 100 | |
| 18:38:06 | 6,760 | 100 | |
| 18:38:06 | 6,760 | 100 | |
| 18:38:06 | 6,760 | 100 | |
| 18:38:06 | 6,760 | 5 | |
| 18:38:06 | 6,760 | 260 | |
| 18:38:06 | 6,760 | 100 | |
| 18:36:59 | 6,750 | 100 | |
| 18:36:59 | 6,750 | 100 | |
| 18:36:59 | 6,750 | 20 | |
| 18:36:59 | 6,750 | 20 | |
| 18:36:59 | 6,750 | 100 | |
| 18:36:59 | 6,750 | 100 | |
| 18:36:45 | 6,740 | 1 | |
| 18:36:21 | 6,740 | 100 | |
| 18:34:55 | 6,740 | 300 | |
| 18:34:55 | 6,740 | 33 | |
| 18:34:55 | 6,740 | 2 | |
| 18:33:41 | 6,750 | 109 | |
| 18:33:41 | 6,750 | 50 | |
| 18:33:41 | 6,750 | 50 | |
| 18:33:41 | 6,750 | 100 | |
| 18:33:41 | 6,760 | 100 | |
| 18:33:26 | 6,770 | 31 | |
| 18:33:26 | 6,770 | 50 | |
| 18:33:26 | 6,770 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
18:55
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|