Lantronix Aktie
| 5,93USD | 0,24USD | 4,13% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:30 | 5,870 | 52 | |
| 16:20:20 | 5,870 | 60 | |
| 16:20:15 | 5,870 | 100 | |
| 16:20:15 | 5,870 | 100 | |
| 16:20:15 | 5,870 | 86 | |
| 16:20:15 | 5,870 | 14 | |
| 16:20:15 | 5,870 | 100 | |
| 16:20:15 | 5,870 | 16 | |
| 16:20:12 | 5,880 | 1 | |
| 16:19:59 | 5,880 | 1 | |
| 16:18:35 | 5,870 | 1 | |
| 16:17:54 | 5,870 | 1 | |
| 16:17:06 | 5,870 | 16 | |
| 16:16:25 | 5,860 | 16 | |
| 16:16:25 | 5,860 | 84 | |
| 16:16:25 | 5,860 | 16 | |
| 16:15:58 | 5,850 | 100 | |
| 16:15:58 | 5,850 | 16 | |
| 16:15:17 | 5,840 | 60 | |
| 16:15:17 | 5,840 | 16 | |
| 16:13:38 | 5,840 | 100 | |
| 16:13:38 | 5,840 | 56 | |
| 16:13:38 | 5,840 | 18 | |
| 16:11:57 | 5,850 | 1 | |
| 16:10:19 | 5,840 | 58 | |
| 16:10:19 | 5,840 | 18 | |
| 16:08:52 | 5,840 | 28 | |
| 16:08:52 | 5,840 | 50 | |
| 16:07:57 | 5,850 | 1 | |
| 16:06:36 | 5,850 | 2 | |
| 16:06:36 | 5,850 | 3 | |
| 16:06:36 | 5,850 | 16 | |
| 16:06:14 | 5,840 | 86 | |
| 16:06:14 | 5,840 | 100 | |
| 16:05:17 | 5,840 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|