Lantronix Aktie
| 6,02USD | 0,19USD | 3,17% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:14 | 5,960 | 1 | |
| 16:03:11 | 5,950 | 60 | |
| 16:03:11 | 5,950 | 40 | |
| 16:03:11 | 5,950 | 10 | |
| 16:03:11 | 5,950 | 200 | |
| 16:03:11 | 5,950 | 12 | |
| 16:03:08 | 5,950 | 18 | |
| 16:03:03 | 5,960 | 3 | |
| 16:03:03 | 5,960 | 10 | |
| 16:02:56 | 5,970 | 38 | |
| 16:02:39 | 5,970 | 6 | |
| 16:02:35 | 5,970 | 94 | |
| 16:01:19 | 5,970 | 16 | |
| 16:01:16 | 5,970 | 2 | |
| 16:01:16 | 5,970 | 10 | |
| 16:01:16 | 5,970 | 10 | |
| 16:01:16 | 5,970 | 10 | |
| 16:01:16 | 5,970 | 10 | |
| 16:01:16 | 5,970 | 10 | |
| 16:01:16 | 5,970 | 10 | |
| 16:01:16 | 5,970 | 38 | |
| 16:00:54 | 5,970 | 3 | |
| 16:00:54 | 5,970 | 10 | |
| 16:00:54 | 5,970 | 10 | |
| 16:00:54 | 5,970 | 10 | |
| 16:00:54 | 5,970 | 10 | |
| 16:00:54 | 5,970 | 38 | |
| 16:00:54 | 5,970 | 19 | |
| 16:00:51 | 5,970 | 10 | |
| 16:00:51 | 5,970 | 76 | |
| 16:00:51 | 5,970 | 6 | |
| 16:00:51 | 5,970 | 2 | |
| 16:00:51 | 5,970 | 6 | |
| 16:00:48 | 5,970 | 8 | |
| 16:00:29 | 5,975 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|