Lantronix Aktie
| 5,22USD | 0,11USD | 2,05% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:19 | 5,210 | 5 | |
| 21:59:19 | 5,210 | 12 | |
| 21:59:19 | 5,210 | 18 | |
| 21:59:19 | 5,210 | 100 | |
| 21:59:19 | 5,210 | 7 | |
| 21:59:19 | 5,210 | 1 | |
| 21:59:17 | 5,220 | 1 | |
| 21:59:17 | 5,220 | 49 | |
| 21:59:17 | 5,220 | 104 | |
| 21:59:17 | 5,220 | 2 | |
| 21:59:17 | 5,220 | 44 | |
| 21:59:17 | 5,220 | 247 | |
| 21:59:17 | 5,220 | 200 | |
| 21:59:17 | 5,220 | 100 | |
| 21:59:17 | 5,220 | 200 | |
| 21:59:17 | 5,215 | 200 | |
| 21:59:16 | 5,210 | 1 | |
| 21:59:15 | 5,210 | 291 | |
| 21:59:15 | 5,210 | 203 | |
| 21:59:15 | 5,210 | 12 | |
| 21:59:15 | 5,210 | 456 | |
| 21:59:15 | 5,210 | 100 | |
| 21:59:15 | 5,210 | 100 | |
| 21:59:14 | 5,210 | 1 | |
| 21:59:14 | 5,210 | 100 | |
| 21:59:14 | 5,210 | 200 | |
| 21:59:14 | 5,210 | 100 | |
| 21:59:14 | 5,210 | 100 | |
| 21:59:14 | 5,210 | 100 | |
| 21:59:14 | 5,210 | 100 | |
| 21:59:14 | 5,210 | 200 | |
| 21:59:14 | 5,210 | 100 | |
| 21:59:14 | 5,200 | 200 | |
| 21:59:14 | 5,200 | 80 | |
| 21:59:14 | 5,200 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|