Lazurde Company for Jewelry Registered Shs Aktie
| 11,55SAR | -0,05SAR | -0,43% |
WKN DE: A2H7BY / ISIN: SA1430IHULH1
Lazurde Company for Jewelry Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:23 | 11,550 | 2 000 | |
| 13:10:13 | 11,550 | 89 | |
| 13:10:13 | 11,550 | 1 | |
| 13:10:13 | 11,550 | 1 | |
| 12:59:59 | 11,520 | 600 | |
| 12:59:51 | 11,520 | 500 | |
| 12:59:11 | 11,520 | 362 | |
| 12:59:11 | 11,520 | 6 256 | |
| 12:58:52 | 11,510 | 964 | |
| 12:58:40 | 11,520 | 100 | |
| 12:57:47 | 11,520 | 100 | |
| 12:56:35 | 11,520 | 14 | |
| 12:56:35 | 11,520 | 30 | |
| 12:56:09 | 11,560 | 2 | |
| 12:46:59 | 11,570 | 36 | |
| 12:46:58 | 11,570 | 14 | |
| 12:39:34 | 11,530 | 41 | |
| 12:39:34 | 11,530 | 18 | |
| 12:39:34 | 11,530 | 441 | |
| 12:38:14 | 11,570 | 46 | |
| 12:38:14 | 11,570 | 10 | |
| 12:29:00 | 11,580 | 2 | |
| 12:29:00 | 11,580 | 215 | |
| 12:29:00 | 11,530 | 334 | |
| 12:28:59 | 11,500 | 5 000 | |
| 12:23:27 | 11,530 | 100 | |
| 12:23:27 | 11,530 | 1 | |
| 12:15:37 | 11,540 | 156 | |
| 12:15:37 | 11,540 | 1 | |
| 12:12:32 | 11,550 | 1 | |
| 12:01:29 | 11,580 | 10 | |
| 11:55:20 | 11,540 | 25 | |
| 11:51:49 | 11,560 | 1 | |
| 11:51:49 | 11,560 | 320 | |
| 11:51:49 | 11,550 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lazurde Company for Jewelry Registered Shs
Weitere Meldungen
|
14:56
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|