Legacy Housing Corporation Registered Shs Aktie
| 27,18USD | -0,04USD | -0,15% |
WKN DE: A2PDVC / ISIN: US52472M1018
Legacy Housing Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:56 | 27,125 | 1 | |
| 18:43:43 | 27,120 | 18 | |
| 18:43:43 | 27,160 | 1 | |
| 18:43:43 | 27,160 | 11 | |
| 18:43:43 | 27,160 | 8 | |
| 18:41:25 | 27,125 | 25 | |
| 18:41:25 | 27,125 | 1 | |
| 18:40:20 | 27,125 | 8 | |
| 18:40:19 | 27,125 | 8 | |
| 18:39:55 | 27,125 | 18 | |
| 18:38:08 | 27,100 | 56 | |
| 18:37:40 | 27,100 | 1 | |
| 18:35:59 | 27,160 | 40 | |
| 18:33:37 | 27,160 | 37 | |
| 18:33:37 | 27,150 | 37 | |
| 18:33:37 | 27,140 | 5 | |
| 18:33:37 | 27,140 | 2 | |
| 18:33:37 | 27,140 | 100 | |
| 18:33:37 | 27,140 | 4 | |
| 18:31:38 | 27,130 | 81 | |
| 18:31:38 | 27,130 | 25 | |
| 18:28:30 | 27,120 | 16 | |
| 18:28:30 | 27,120 | 10 | |
| 18:28:30 | 27,120 | 100 | |
| 18:28:23 | 27,110 | 81 | |
| 18:27:22 | 27,090 | 1 | |
| 18:26:44 | 27,080 | 3 | |
| 18:26:44 | 27,080 | 4 | |
| 18:26:44 | 27,090 | 1 | |
| 18:22:58 | 27,090 | 2 | |
| 18:22:50 | 27,090 | 1 | |
| 18:22:25 | 27,130 | 40 | |
| 18:21:25 | 27,090 | 5 | |
| 18:21:25 | 27,090 | 1 | |
| 18:20:41 | 27,100 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Legacy Housing Corporation Registered Shs
Analysen zu Legacy Housing Corporation Registered Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:48
|
|