Lifezone Metals Aktie
| 3,27USD | -0,19USD | -5,50% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:33 | 3,230 | 1 | |
| 19:40:32 | 3,230 | 2 | |
| 19:40:31 | 3,230 | 2 | |
| 19:40:30 | 3,230 | 2 | |
| 19:39:04 | 3,240 | 200 | |
| 19:39:04 | 3,240 | 100 | |
| 19:39:04 | 3,240 | 100 | |
| 19:30:00 | 3,240 | 100 | |
| 19:30:00 | 3,240 | 360 | |
| 19:16:37 | 3,240 | 55 | |
| 19:16:37 | 3,240 | 45 | |
| 19:16:37 | 3,240 | 45 | |
| 19:16:14 | 3,240 | 14 | |
| 19:14:47 | 3,240 | 41 | |
| 19:13:59 | 3,245 | 90 | |
| 19:06:20 | 3,245 | 25 | |
| 19:06:20 | 3,245 | 25 | |
| 19:06:20 | 3,245 | 75 | |
| 19:06:09 | 3,250 | 69 | |
| 19:06:09 | 3,250 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.