Lifezone Metals Aktie
| 4,04USD | 0,02USD | 0,50% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:24 | 4,050 | 100 | |
| 20:21:14 | 4,060 | 100 | |
| 20:12:25 | 4,070 | 12 | |
| 20:12:25 | 4,070 | 70 | |
| 20:11:09 | 4,070 | 96 | |
| 19:59:12 | 4,040 | 3 | |
| 19:53:59 | 4,040 | 6 | |
| 19:50:32 | 4,040 | 16 | |
| 19:50:32 | 4,040 | 15 | |
| 19:50:32 | 4,050 | 524 | |
| 19:50:32 | 4,050 | 11 | |
| 19:50:32 | 4,050 | 83 | |
| 19:50:32 | 4,060 | 469 | |
| 19:50:32 | 4,060 | 31 | |
| 19:50:32 | 4,070 | 74 | |
| 19:44:55 | 4,070 | 6 | |
| 19:43:17 | 4,070 | 12 | |
| 19:39:09 | 4,075 | 100 | |
| 19:39:00 | 4,070 | 8 | |
| 19:38:10 | 4,080 | 100 | |
| 19:37:28 | 4,100 | 100 | |
| 19:35:43 | 4,110 | 100 | |
| 19:35:42 | 4,120 | 330 | |
| 19:27:58 | 4,130 | 12 | |
| 19:27:56 | 4,120 | 36 | |
| 19:27:56 | 4,120 | 111 | |
| 19:16:08 | 4,110 | 12 | |
| 19:11:58 | 4,090 | 66 | |
| 19:11:58 | 4,090 | 310 | |
| 18:41:53 | 4,080 | 99 | |
| 18:39:10 | 4,080 | 1 | |
| 18:33:53 | 4,080 | 2 | |
| 18:28:56 | 4,080 | 10 | |
| 18:24:43 | 4,080 | 35 | |
| 18:21:18 | 4,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.