Lion Group a Aktie
2,33USD | 0,06USD | 2,64% |
WKN DE: A4148F / ISIN: US53620U5083
Lion Group a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:12 | 2,350 | 100 | |
16:03:12 | 2,330 | 247 | |
16:03:12 | 2,330 | 34 | |
16:03:12 | 2,330 | 66 | |
16:01:32 | 2,270 | 3 | |
16:01:32 | 2,270 | 43 | |
16:01:32 | 2,280 | 3 | |
16:01:32 | 2,280 | 42 | |
15:57:33 | 2,330 | 96 | |
15:57:33 | 2,330 | 128 | |
15:57:33 | 2,330 | 50 | |
15:53:42 | 2,330 | 200 | |
15:50:36 | 2,340 | 500 | |
15:47:10 | 2,340 | 100 | |
15:47:10 | 2,350 | 49 | |
15:47:10 | 2,360 | 80 | |
15:47:10 | 2,370 | 100 | |
15:47:10 | 2,370 | 100 | |
15:47:10 | 2,370 | 100 | |
15:47:10 | 2,390 | 100 | |
15:47:05 | 2,430 | 100 | |
15:47:03 | 2,420 | 100 | |
15:46:39 | 2,390 | 100 | |
15:46:39 | 2,390 | 41 | |
15:45:26 | 2,410 | 89 | |
15:45:25 | 2,410 | 16 | |
15:43:03 | 2,410 | 1 | |
15:33:05 | 2,450 | 16 | |
15:33:05 | 2,450 | 400 | |
15:33:02 | 2,450 | 100 | |
15:30:00 | 2,410 | 4 081 | |
15:28:28 | 2,460 | 17 | |
15:28:28 | 2,460 | 23 | |
14:56:43 | 2,460 | 14 | |
14:35:53 | 2,460 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lion Group Holding Ltd (A) (spons. ADRs)
Weitere Meldungen
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|