Lockheed Martin Aktie
| 632,23USD | 10,26USD | 1,65% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 531,600 | ||
| 21:03:26 | 532,500 | ||
| 20:47:52 | 531,900 | ||
| 20:33:08 | 533,200 | ||
| 20:17:45 | 531,000 | ||
| 20:03:25 | 531,300 | ||
| 19:47:47 | 530,200 | ||
| 19:33:19 | 530,300 | ||
| 19:18:05 | 528,100 | ||
| 19:03:41 | 530,100 | ||
| 18:47:54 | 528,600 | ||
| 18:34:45 | 529,500 | ||
| 18:19:21 | 530,100 | 11 | |
| 18:19:17 | 530,000 | 10 | |
| 18:18:33 | 529,700 | ||
| 18:03:57 | 527,700 | ||
| 17:51:09 | 529,300 | 1 | |
| 17:50:06 | 529,500 | ||
| 17:33:23 | 529,500 | ||
| 17:26:15 | 530,800 | 10 | |
| 17:18:25 | 531,000 | ||
| 17:03:55 | 531,900 | ||
| 16:47:53 | 531,700 | ||
| 16:33:17 | 530,200 | ||
| 16:18:12 | 530,100 | ||
| 16:03:14 | 535,600 | 20 | |
| 15:52:42 | 532,200 | 1 | |
| 15:47:39 | 532,300 | ||
| 15:33:05 | 523,200 | ||
| 15:18:07 | 520,300 | ||
| 15:03:24 | 520,100 | ||
| 15:03:14 | 520,700 | 1 | |
| 14:48:00 | 520,800 | ||
| 14:33:07 | 521,900 | ||
| 14:18:14 | 521,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
21:05
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|