Lockheed Martin Aktie
| 562,67USD | -2,64USD | -0,47% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:50 | 482,700 | ||
| 17:33:09 | 482,800 | ||
| 17:18:58 | 482,300 | ||
| 17:04:07 | 482,100 | ||
| 16:50:23 | 482,400 | ||
| 16:31:27 | 482,000 | ||
| 16:16:22 | 481,000 | ||
| 15:47:18 | 481,500 | 91 | |
| 15:47:14 | 481,500 | 120 | |
| 15:31:15 | 482,600 | ||
| 15:16:16 | 482,800 | ||
| 15:01:07 | 482,800 | ||
| 14:31:14 | 482,900 | ||
| 14:16:15 | 483,100 | ||
| 13:31:08 | 483,200 | ||
| 13:16:22 | 483,400 | ||
| 12:31:23 | 483,100 | ||
| 12:16:17 | 483,400 | ||
| 12:01:16 | 482,900 | ||
| 11:31:14 | 482,600 | ||
| 11:16:39 | 482,500 | ||
| 11:01:20 | 483,100 | ||
| 10:31:13 | 483,100 | ||
| 10:20:11 | 482,200 | ||
| 10:16:10 | 482,200 | ||
| 09:48:08 | 484,400 | 25 | |
| 09:33:35 | 483,300 | ||
| 09:17:10 | 483,900 | ||
| 09:07:38 | 483,900 | ||
| 08:57:18 | 485,600 | ||
| 08:31:09 | 485,400 | ||
| 08:16:11 | 485,300 | ||
| 08:03:10 | 485,300 | ||
| 07:37:08 | 485,200 | ||
| 07:32:04 | 485,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
18:03
|
|
|
|
17:59
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|