Lockheed Martin Aktie
| 537,71USD | 6,24USD | 1,17% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:55 | 460,500 | ||
| 18:02:08 | 461,800 | ||
| 17:31:51 | 461,600 | ||
| 17:17:13 | 462,700 | ||
| 17:02:33 | 463,300 | ||
| 16:32:44 | 462,900 | ||
| 16:17:32 | 463,100 | ||
| 15:32:47 | 458,100 | ||
| 15:17:57 | 455,600 | ||
| 15:02:44 | 455,900 | ||
| 14:33:12 | 456,400 | ||
| 14:18:32 | 458,800 | ||
| 14:04:34 | 459,900 | ||
| 13:50:43 | 460,000 | ||
| 13:31:11 | 460,900 | ||
| 13:16:12 | 459,400 | ||
| 13:01:17 | 460,000 | ||
| 12:32:23 | 459,200 | ||
| 12:17:12 | 459,200 | ||
| 12:02:20 | 459,400 | ||
| 11:32:42 | 458,900 | ||
| 11:20:30 | 459,800 | 10 | |
| 11:17:42 | 458,800 | ||
| 11:03:03 | 459,300 | ||
| 10:34:20 | 459,400 | ||
| 10:17:55 | 459,600 | ||
| 10:03:09 | 460,100 | ||
| 09:33:37 | 460,300 | ||
| 09:17:12 | 460,500 | ||
| 09:07:45 | 460,300 | ||
| 08:57:01 | 460,400 | ||
| 08:49:56 | 460,300 | ||
| 08:31:16 | 460,200 | ||
| 08:16:17 | 460,500 | ||
| 08:03:15 | 460,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|