Louisiana-Pacific Aktie
| 66,60USD | -0,72USD | -1,06% |
WKN: 861032 / ISIN: US5463471053
Louisiana-Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:08 | 57,450 | ||
| 17:17:02 | 57,700 | ||
| 17:03:14 | 57,700 | ||
| 16:33:22 | 57,850 | ||
| 16:18:44 | 58,050 | ||
| 15:50:20 | 58,150 | ||
| 15:31:19 | 57,400 | ||
| 15:16:13 | 57,750 | ||
| 15:01:08 | 57,750 | ||
| 14:31:06 | 57,650 | ||
| 14:16:11 | 57,650 | ||
| 13:31:06 | 57,750 | ||
| 13:16:07 | 57,800 | ||
| 12:31:09 | 57,800 | ||
| 12:16:09 | 57,750 | ||
| 12:01:11 | 57,750 | ||
| 11:31:04 | 57,750 | ||
| 11:16:09 | 57,750 | ||
| 11:01:13 | 57,800 | ||
| 10:31:17 | 57,750 | ||
| 10:20:13 | 57,800 | ||
| 10:16:11 | 57,800 | ||
| 10:01:12 | 57,800 | ||
| 09:33:36 | 57,750 | ||
| 09:17:15 | 57,800 | ||
| 09:07:39 | 57,800 | ||
| 08:57:11 | 57,700 | ||
| 08:39:26 | 57,750 | ||
| 08:31:14 | 57,800 | ||
| 08:16:19 | 57,750 | ||
| 08:03:22 | 57,750 | ||
| 07:37:19 | 57,750 | ||
| 07:32:17 | 57,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Louisiana-Pacific Corp.
Analysen zu Louisiana-Pacific Corp.
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|