Lovisagruvan AB Aktie
| 15,30SEK | 3,00SEK | 24,39% |
WKN DE: A0X922 / ISIN: SE0000418873
Lovisagruvan AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 30,800 | ||
| 17:29:34 | 30,800 | 20 | |
| 17:29:34 | 30,800 | 20 | |
| 17:29:34 | 30,800 | 80 | |
| 17:29:34 | 30,800 | 250 | |
| 17:29:34 | 30,800 | 100 | |
| 17:29:34 | 30,800 | 200 | |
| 17:29:34 | 30,800 | 70 | |
| 17:29:34 | 30,800 | 130 | |
| 17:29:34 | 30,800 | 100 | |
| 17:29:34 | 30,800 | 3 | |
| 17:29:34 | 30,800 | 1 293 | |
| 17:29:34 | 30,800 | 286 | |
| 17:29:34 | 30,800 | 30 | |
| 17:29:34 | 30,800 | 350 | |
| 17:29:34 | 30,800 | 800 | |
| 17:24:55 | 31,000 | ||
| 17:24:55 | 30,400 | ||
| 17:24:55 | 31,000 | 88 | |
| 17:24:55 | 30,400 | 12 | |
| 17:24:54 | 30,200 | 1 000 | |
| 17:24:54 | 30,200 | 400 | |
| 17:24:54 | 30,200 | 600 | |
| 17:24:53 | 30,400 | 268 | |
| 17:24:50 | 31,000 | 300 | |
| 17:24:43 | 30,400 | 159 | |
| 17:24:05 | 30,400 | 73 | |
| 17:24:00 | 30,400 | 500 | |
| 17:24:00 | 30,600 | ||
| 17:24:00 | 30,800 | ||
| 17:24:00 | 30,600 | 300 | |
| 17:24:00 | 30,800 | 64 | |
| 17:24:00 | 30,800 | 250 | |
| 17:23:45 | 31,200 | 108 | |
| 17:23:45 | 31,200 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lovisagruvan AB
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|