Mack-Cali Realty Aktie
| 18,97USD | 0,02USD | 0,08% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 18,965 | 500 | |
| 21:55:16 | 18,965 | 200 | |
| 21:55:16 | 18,965 | 900 | |
| 21:55:16 | 18,965 | 14 990 | |
| 21:55:16 | 18,965 | 400 | |
| 21:55:16 | 18,965 | 5 585 | |
| 21:55:16 | 18,965 | 200 | |
| 21:55:16 | 18,965 | 860 | |
| 21:55:15 | 18,965 | 100 | |
| 21:55:15 | 18,965 | 900 | |
| 21:55:15 | 18,965 | 100 | |
| 21:55:15 | 18,965 | 600 | |
| 21:54:12 | 18,965 | 800 | |
| 21:53:13 | 18,965 | 2 | |
| 21:53:04 | 18,965 | 300 | |
| 21:52:53 | 18,965 | 100 | |
| 21:52:39 | 18,965 | 100 | |
| 21:52:38 | 18,965 | 100 | |
| 21:52:37 | 18,965 | 100 | |
| 21:52:37 | 18,960 | 58 | |
| 21:52:37 | 18,960 | 1 055 | |
| 21:52:37 | 18,960 | 1 845 | |
| 21:52:37 | 18,960 | 900 | |
| 21:52:37 | 18,960 | 1 000 | |
| 21:52:37 | 18,960 | 1 900 | |
| 21:52:37 | 18,960 | 100 | |
| 21:52:37 | 18,960 | 5 | |
| 21:52:37 | 18,960 | 522 | |
| 21:52:37 | 18,960 | 25 | |
| 21:52:37 | 18,960 | 1 600 | |
| 21:52:37 | 18,960 | 100 | |
| 21:52:37 | 18,960 | 5 | |
| 21:52:37 | 18,960 | 500 | |
| 21:52:37 | 18,960 | 400 | |
| 21:52:37 | 18,960 | 523 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|