Mack-Cali Realty Aktie
14,40USD | -0,19USD | -1,27% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:28 | 14,360 | 50 | |
21:27:28 | 14,360 | 100 | |
21:27:28 | 14,360 | 77 | |
21:27:28 | 14,355 | 100 | |
21:26:38 | 14,355 | 2 | |
21:26:10 | 14,360 | 23 | |
21:26:10 | 14,360 | 92 | |
21:26:10 | 14,360 | 8 | |
21:25:50 | 14,360 | 6 | |
21:25:50 | 14,360 | 4 | |
21:24:55 | 14,350 | 17 | |
21:24:38 | 14,350 | 20 | |
21:23:53 | 14,350 | 20 | |
21:21:48 | 14,350 | 20 | |
21:20:40 | 14,360 | 1 | |
21:19:55 | 14,350 | 20 | |
21:19:49 | 14,350 | 24 | |
21:19:37 | 14,360 | 1 | |
21:19:18 | 14,350 | 40 | |
21:19:18 | 14,350 | 60 | |
21:19:18 | 14,350 | 100 | |
21:19:18 | 14,350 | 17 | |
21:19:18 | 14,350 | 20 | |
21:19:18 | 14,350 | 4 | |
21:19:18 | 14,350 | 100 | |
21:19:18 | 14,350 | 100 | |
21:19:18 | 14,350 | 100 | |
21:19:18 | 14,350 | 85 | |
21:19:18 | 14,350 | 16 | |
21:19:18 | 14,350 | 17 | |
21:19:18 | 14,350 | 17 | |
21:19:18 | 14,350 | 14 | |
21:19:18 | 14,350 | 4 | |
21:19:18 | 14,350 | 13 | |
21:19:18 | 14,345 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|