MCBC Holdings Aktie
19,54USD | -0,49USD | -2,42% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:52 | 19,750 | 2 | |
18:38:56 | 19,755 | 85 | |
18:38:56 | 19,740 | 15 | |
18:38:45 | 19,730 | 2 | |
18:38:45 | 19,730 | 2 | |
18:38:45 | 19,730 | 2 | |
18:38:45 | 19,730 | 3 | |
18:38:45 | 19,730 | 1 | |
18:37:38 | 19,740 | 1 | |
18:37:16 | 19,810 | 2 | |
18:36:23 | 19,740 | 1 | |
18:35:17 | 19,740 | 1 | |
18:34:02 | 19,740 | 1 | |
18:32:55 | 19,740 | 1 | |
18:31:48 | 19,740 | 1 | |
18:30:32 | 19,740 | 1 | |
18:29:26 | 19,740 | 1 | |
18:27:47 | 19,740 | 1 | |
18:27:24 | 19,740 | 8 | |
18:27:18 | 19,820 | 2 | |
18:26:05 | 19,740 | 1 | |
18:24:22 | 19,740 | 1 | |
18:22:38 | 19,820 | 2 | |
18:21:04 | 19,720 | 1 | |
18:19:00 | 19,820 | 1 | |
18:14:41 | 19,730 | 30 | |
18:14:41 | 19,740 | 10 | |
18:14:41 | 19,750 | 31 | |
18:14:41 | 19,760 | 2 | |
18:14:41 | 19,760 | 50 | |
18:14:41 | 19,770 | 36 | |
18:13:18 | 19,790 | 100 | |
18:13:18 | 19,790 | 100 | |
18:13:18 | 19,780 | 9 | |
18:13:18 | 19,780 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:33
|
|
|
17:32
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|