MCBC Holdings Aktie
19,77USD | -0,25USD | -1,25% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:28 | 19,750 | 27 | |
16:45:19 | 19,770 | 70 | |
16:45:19 | 19,770 | 30 | |
16:45:19 | 19,770 | 100 | |
16:44:03 | 19,770 | 6 | |
16:44:03 | 19,785 | 91 | |
16:43:33 | 19,785 | 9 | |
16:43:08 | 19,785 | 2 | |
16:39:11 | 19,760 | 27 | |
16:38:35 | 19,760 | 9 | |
16:34:04 | 19,760 | 14 | |
16:34:04 | 19,760 | 9 | |
16:31:10 | 19,750 | 63 | |
16:30:25 | 19,750 | 63 | |
16:29:54 | 19,750 | 100 | |
16:29:15 | 19,740 | 4 | |
16:29:15 | 19,750 | 96 | |
16:28:58 | 19,750 | 4 | |
16:28:35 | 19,750 | 100 | |
16:28:35 | 19,750 | 100 | |
16:28:28 | 19,870 | 10 | |
16:28:28 | 19,870 | 18 | |
16:28:28 | 19,870 | 18 | |
16:28:28 | 19,870 | 18 | |
16:28:28 | 19,870 | 18 | |
16:28:11 | 19,770 | 3 | |
16:27:13 | 19,765 | 4 | |
16:27:11 | 19,880 | 30 | |
16:27:11 | 19,900 | 36 | |
16:27:11 | 19,900 | 100 | |
16:27:11 | 19,900 | 3 | |
16:27:11 | 19,900 | 97 | |
16:26:07 | 19,900 | 3 | |
16:23:54 | 19,890 | 6 | |
16:23:48 | 20,010 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:53
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|