Middle East Specialized Cables Aktie
| 23,97SAR | 0,47SAR | 2,00% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:14 | 23,970 | 151 | |
| 13:16:14 | 23,970 | 760 | |
| 13:16:14 | 23,970 | 100 | |
| 13:16:14 | 23,970 | 3 489 | |
| 13:14:26 | 23,970 | 5 | |
| 13:10:44 | 23,970 | 222 | |
| 13:10:44 | 23,970 | 1 | |
| 13:10:44 | 23,970 | 3 | |
| 13:10:44 | 23,970 | 100 | |
| 13:10:44 | 23,970 | 920 | |
| 13:10:44 | 23,970 | 50 | |
| 13:10:44 | 23,970 | 50 | |
| 13:10:44 | 23,970 | 3 | |
| 13:10:44 | 23,970 | 119 | |
| 13:10:44 | 23,970 | 250 | |
| 13:10:44 | 23,970 | 17 | |
| 13:10:44 | 23,970 | 10 | |
| 13:10:44 | 23,970 | 25 | |
| 13:10:44 | 23,970 | 37 | |
| 13:10:44 | 23,970 | 23 | |
| 13:10:44 | 23,970 | 28 | |
| 13:10:44 | 23,970 | 7 | |
| 13:10:44 | 23,970 | 13 | |
| 13:10:44 | 23,970 | 343 | |
| 13:10:44 | 23,970 | 14 | |
| 13:10:44 | 23,970 | 6 | |
| 13:10:44 | 23,970 | 7 | |
| 13:10:44 | 23,970 | 980 | |
| 13:00:07 | 23,870 | 111 | |
| 12:59:53 | 23,900 | 17 | |
| 12:59:50 | 23,900 | 1 170 | |
| 12:59:50 | 23,900 | 299 | |
| 12:59:20 | 23,880 | 1 078 | |
| 12:59:20 | 23,880 | 111 | |
| 12:59:20 | 23,880 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
23:14
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|