Middle East Specialized Cables Aktie
| 22,48SAR | 0,28SAR | 1,26% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:02 | 22,440 | 38 | |
| 12:58:02 | 22,460 | 173 | |
| 12:58:02 | 22,460 | 200 | |
| 12:58:02 | 22,460 | 627 | |
| 12:57:40 | 22,460 | 133 | |
| 12:57:40 | 22,460 | 50 | |
| 12:56:43 | 22,440 | 156 | |
| 12:56:43 | 22,440 | 150 | |
| 12:56:43 | 22,440 | 24 | |
| 12:56:32 | 22,460 | 24 | |
| 12:54:24 | 22,470 | 62 | |
| 12:54:24 | 22,470 | 179 | |
| 12:52:39 | 22,490 | 60 | |
| 12:52:22 | 22,470 | 296 | |
| 12:51:48 | 22,470 | 1 | |
| 12:49:30 | 22,470 | 210 | |
| 12:49:24 | 22,470 | 63 | |
| 12:49:14 | 22,470 | 133 | |
| 12:49:03 | 22,480 | 381 | |
| 12:49:03 | 22,480 | 350 | |
| 12:49:03 | 22,480 | 617 | |
| 12:48:26 | 22,470 | 2 000 | |
| 12:48:26 | 22,470 | 114 | |
| 12:48:26 | 22,460 | 4 | |
| 12:48:09 | 22,420 | 418 | |
| 12:48:09 | 22,420 | 250 | |
| 12:48:09 | 22,420 | 4 076 | |
| 12:47:57 | 22,410 | 177 | |
| 12:47:44 | 22,420 | 176 | |
| 12:47:44 | 22,420 | 175 | |
| 12:47:00 | 22,470 | 1 | |
| 12:46:30 | 22,410 | 923 | |
| 12:46:30 | 22,410 | 64 | |
| 12:46:30 | 22,410 | 40 | |
| 12:46:30 | 22,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|