Middle East Specialized Cables Aktie
| 23,70SAR | -0,27SAR | -1,13% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:21 | 23,810 | 92 | |
| 10:57:17 | 23,810 | 83 | |
| 10:57:17 | 23,810 | 48 | |
| 10:57:17 | 23,810 | 180 | |
| 10:57:17 | 23,810 | 86 | |
| 10:57:17 | 23,810 | 19 | |
| 10:57:17 | 23,810 | 4 | |
| 10:57:17 | 23,810 | 8 | |
| 10:57:17 | 23,820 | 557 | |
| 10:57:17 | 23,820 | 120 | |
| 10:57:04 | 23,820 | 182 | |
| 10:57:04 | 23,820 | 96 | |
| 10:57:04 | 23,820 | 45 | |
| 10:57:04 | 23,820 | 262 | |
| 10:57:04 | 23,820 | 14 | |
| 10:57:04 | 23,820 | 7 | |
| 10:57:04 | 23,880 | 103 | |
| 10:57:03 | 23,880 | 338 | |
| 10:56:56 | 23,880 | 259 | |
| 10:56:08 | 23,890 | 346 | |
| 10:56:08 | 23,880 | 154 | |
| 10:54:09 | 23,900 | 345 | |
| 10:54:09 | 23,880 | 274 | |
| 10:53:51 | 23,820 | 7 | |
| 10:51:36 | 23,800 | 665 | |
| 10:51:14 | 23,800 | 400 | |
| 10:51:04 | 23,800 | 125 | |
| 10:51:04 | 23,800 | 2 236 | |
| 10:50:36 | 23,910 | 26 | |
| 10:50:36 | 23,860 | 274 | |
| 10:49:37 | 23,800 | 122 | |
| 10:49:37 | 23,800 | 99 | |
| 10:49:37 | 23,800 | 141 | |
| 10:49:37 | 23,800 | 95 | |
| 10:49:28 | 23,800 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:18
|
|
|
|
05:15
|
|
|
|
05:13
|
|
|
|
05:00
|
|
|
|
04:16
|
|
|
|
03:43
|
|
|
|
03:37
|
|
|
|
03:15
|
|
|
|
03:05
|
|
|
|
03:05
|
|
|
|
02:57
|
|
|
|
02:26
|
|
|
|
02:15
|
|
|
|
01:45
|
|
|
|
01:35
|
|
|
|
01:30
|
|
|
|
01:15
|
|
|
|
00:30
|
|
|
|
00:11
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|
|
|
06.12.25
|
|