Mitsubishi Heavy Industries Aktie
| 27,78EUR | 1,00EUR | 3,72% |
WKN: 853314 / ISIN: JP3900000005
Mitsubishi Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:45 | 27,775 | ||
| 18:17:46 | 27,770 | ||
| 18:03:10 | 27,760 | ||
| 17:47:33 | 27,800 | ||
| 17:32:27 | 27,700 | ||
| 17:17:35 | 27,695 | ||
| 17:03:04 | 27,675 | ||
| 16:47:23 | 27,655 | ||
| 16:32:24 | 27,855 | ||
| 16:17:39 | 27,855 | ||
| 15:48:53 | 27,855 | ||
| 15:32:34 | 27,855 | ||
| 15:24:55 | 27,855 | 180 | |
| 15:24:48 | 27,855 | 180 | |
| 15:24:33 | 27,855 | 180 | |
| 15:23:33 | 27,855 | 180 | |
| 15:22:49 | 27,855 | 180 | |
| 15:22:46 | 27,855 | 180 | |
| 15:18:27 | 27,865 | 179 | |
| 15:18:12 | 27,865 | 179 | |
| 15:17:35 | 27,825 | ||
| 15:16:43 | 27,865 | 179 | |
| 15:02:38 | 27,805 | ||
| 14:47:29 | 27,770 | ||
| 14:32:25 | 27,790 | ||
| 14:17:34 | 27,700 | ||
| 14:03:14 | 27,700 | ||
| 13:47:31 | 27,680 | ||
| 13:17:36 | 27,560 | ||
| 13:10:17 | 27,735 | 234 | |
| 13:10:10 | 27,735 | 74 | |
| 13:03:07 | 27,715 | ||
| 12:46:57 | 27,730 | ||
| 12:32:32 | 27,525 | ||
| 12:17:48 | 27,725 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Heavy Industries Ltd.
Analysen zu Mitsubishi Heavy Industries Ltd.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|