Mitsubishi Heavy Industries Aktie
| 24,55EUR | -0,09EUR | -0,35% |
WKN: 853314 / ISIN: JP3900000005
Mitsubishi Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:11 | 24,550 | ||
| 21:31:16 | 24,535 | ||
| 21:16:23 | 24,535 | ||
| 21:01:31 | 24,550 | ||
| 20:46:29 | 24,560 | ||
| 20:31:28 | 24,630 | ||
| 20:16:27 | 24,630 | ||
| 20:01:38 | 24,630 | ||
| 19:46:23 | 24,625 | ||
| 19:31:29 | 24,525 | ||
| 19:16:26 | 24,645 | ||
| 19:01:32 | 24,550 | ||
| 18:46:25 | 24,590 | ||
| 18:31:42 | 24,625 | ||
| 18:16:35 | 24,520 | ||
| 18:02:03 | 24,565 | ||
| 17:48:09 | 24,635 | ||
| 17:31:15 | 24,620 | ||
| 17:16:19 | 24,625 | ||
| 17:01:18 | 24,630 | ||
| 16:50:52 | 24,700 | 700 | |
| 16:50:48 | 24,690 | 700 | |
| 16:46:08 | 24,470 | ||
| 16:31:09 | 24,500 | ||
| 16:30:33 | 24,505 | 800 | |
| 15:47:50 | 24,665 | ||
| 15:33:20 | 24,660 | ||
| 15:18:18 | 24,625 | ||
| 15:03:40 | 24,580 | ||
| 14:48:10 | 24,605 | ||
| 14:33:15 | 24,580 | ||
| 14:18:20 | 24,495 | ||
| 14:04:07 | 24,490 | ||
| 13:48:12 | 24,485 | ||
| 13:18:10 | 24,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Heavy Industries Ltd.
Analysen zu Mitsubishi Heavy Industries Ltd.
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|