Nakamoto Aktie
| 7,94USD | -0,10USD | -1,19% |
WKN DE: A428XX / ISIN: US49457M2052
Nakamoto Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,950 | ||
| 22:00:00 | 7,950 | 1 636 | |
| 21:59:31 | 7,955 | 2 | |
| 21:59:21 | 7,955 | 2 | |
| 21:59:21 | 7,955 | 41 | |
| 21:59:20 | 7,955 | 2 | |
| 21:59:06 | 7,955 | 13 | |
| 21:59:05 | 7,950 | 52 | |
| 21:59:05 | 7,950 | 2 | |
| 21:59:03 | 7,930 | 90 | |
| 21:59:03 | 7,940 | 1 | |
| 21:59:03 | 7,950 | 10 | |
| 21:58:57 | 7,950 | 2 | |
| 21:58:44 | 7,950 | 2 | |
| 21:58:28 | 7,950 | 2 | |
| 21:58:13 | 7,950 | 4 | |
| 21:58:13 | 7,950 | 10 | |
| 21:58:04 | 7,960 | 38 | |
| 21:58:04 | 7,960 | 38 | |
| 21:58:04 | 7,960 | 25 | |
| 21:58:04 | 7,950 | 17 | |
| 21:58:04 | 7,950 | 100 | |
| 21:58:04 | 7,950 | 35 | |
| 21:58:04 | 7,950 | 100 | |
| 21:58:04 | 7,930 | 57 | |
| 21:58:04 | 7,940 | 100 | |
| 21:58:04 | 7,940 | 100 | |
| 21:57:45 | 7,940 | 38 | |
| 21:57:45 | 7,940 | 48 | |
| 21:57:45 | 7,940 | 9 | |
| 21:57:45 | 7,935 | 43 | |
| 21:57:45 | 7,935 | 57 | |
| 21:57:45 | 7,940 | 27 | |
| 21:57:45 | 7,940 | 3 | |
| 21:57:45 | 7,940 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nakamoto Inc Registered Shs
Weitere Meldungen
|
22:33
|
|
|
|
22:01
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|