NanoVibronix Aktie
| 0,45USD | 0,06USD | 15,64% |
WKN DE: A41DDH / ISIN: US63008J8844
NanoVibronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,437 | ||
| 22:11:19 | 0,422 | 72 | |
| 22:10:58 | 0,422 | 1 | |
| 22:08:29 | 0,422 | 300 | |
| 22:01:25 | 0,430 | 70 | |
| 22:00:00 | 0,437 | ||
| 22:00:00 | 0,437 | 5 374 | |
| 21:59:55 | 0,457 | 607 | |
| 21:59:51 | 0,457 | 11 | |
| 21:59:49 | 0,457 | 10 | |
| 21:59:48 | 0,454 | 17 | |
| 21:59:48 | 0,454 | 1 | |
| 21:59:48 | 0,453 | 76 | |
| 21:59:48 | 0,454 | 100 | |
| 21:59:48 | 0,456 | 600 | |
| 21:59:48 | 0,456 | 83 | |
| 21:59:48 | 0,456 | 17 | |
| 21:59:45 | 0,456 | 16 | |
| 21:59:42 | 0,447 | 13 | |
| 21:59:40 | 0,458 | 16 | |
| 21:59:39 | 0,458 | 34 | |
| 21:59:33 | 0,458 | 51 | |
| 21:59:23 | 0,457 | 796 | |
| 21:59:06 | 0,457 | 565 | |
| 21:58:50 | 0,453 | 24 | |
| 21:58:50 | 0,452 | 37 | |
| 21:58:50 | 0,449 | 1 | |
| 21:58:50 | 0,453 | 100 | |
| 21:58:50 | 0,455 | 100 | |
| 21:58:50 | 0,455 | 100 | |
| 21:58:36 | 0,454 | 61 | |
| 21:58:24 | 0,449 | 63 | |
| 21:58:24 | 0,448 | 100 | |
| 21:58:24 | 0,448 | 100 | |
| 21:58:24 | 0,450 | 536 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NanoVibronix Inc Registered Shs
Weitere Meldungen
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|