National Presto Industries Aktie
99,39USD | -0,16USD | -0,16% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 99,640 | ||
22:10:00 | 99,640 | 7 426 | |
22:00:02 | 99,640 | 7 426 | |
22:00:02 | 99,640 | 7 426 | |
21:59:59 | 99,640 | 167 | |
21:59:57 | 99,470 | 17 | |
21:59:57 | 99,480 | 50 | |
21:59:57 | 99,490 | 50 | |
21:59:57 | 99,470 | 14 | |
21:59:57 | 99,480 | 50 | |
21:59:57 | 99,490 | 36 | |
21:59:56 | 99,490 | 12 | |
21:59:55 | 99,490 | 2 | |
21:59:54 | 99,400 | 99 | |
21:59:54 | 99,470 | 50 | |
21:59:54 | 99,480 | 50 | |
21:59:54 | 99,490 | 17 | |
21:59:54 | 99,500 | 100 | |
21:59:54 | 99,500 | 7 | |
21:59:53 | 99,500 | 22 | |
21:59:53 | 99,490 | 33 | |
21:59:53 | 99,500 | 67 | |
21:59:53 | 99,590 | 8 | |
21:59:52 | 99,500 | 1 | |
21:59:52 | 99,500 | 1 | |
21:59:51 | 99,510 | 4 | |
21:59:51 | 99,520 | 2 | |
21:59:51 | 99,510 | 3 | |
21:59:50 | 99,500 | 25 | |
21:59:50 | 99,500 | 1 | |
21:59:50 | 99,510 | 1 | |
21:59:49 | 99,520 | 1 | |
21:59:48 | 99,670 | 18 | |
21:59:48 | 99,830 | 7 | |
21:59:48 | 99,780 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
22:34
|
|
|
22:19
|
|
|
22:16
|
|
|
22:00
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|