NEC Aktie
| 22,15EUR | 0,45EUR | 2,07% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:32 | 22,150 | ||
| 19:18:26 | 22,150 | ||
| 19:04:22 | 22,150 | ||
| 18:48:11 | 22,150 | ||
| 18:35:16 | 22,150 | ||
| 18:31:47 | 22,150 | ||
| 18:16:51 | 22,150 | ||
| 18:01:53 | 22,150 | ||
| 17:46:36 | 22,150 | ||
| 17:31:27 | 22,150 | ||
| 17:16:43 | 22,150 | ||
| 17:01:50 | 22,150 | ||
| 16:46:34 | 22,150 | ||
| 16:31:36 | 22,150 | ||
| 16:24:22 | 22,150 | 500 | |
| 16:24:18 | 22,150 | 500 | |
| 16:16:41 | 22,050 | ||
| 15:51:00 | 22,150 | 500 | |
| 15:46:35 | 22,150 | ||
| 15:31:29 | 22,010 | ||
| 15:16:35 | 22,010 | ||
| 15:01:36 | 22,010 | ||
| 14:46:34 | 22,010 | ||
| 14:31:25 | 22,010 | ||
| 14:16:35 | 22,010 | ||
| 14:01:44 | 22,010 | ||
| 13:46:26 | 22,010 | ||
| 13:31:15 | 22,050 | ||
| 13:16:30 | 22,050 | ||
| 13:01:35 | 22,100 | ||
| 12:46:13 | 22,080 | ||
| 12:31:15 | 22,080 | ||
| 12:01:51 | 22,080 | ||
| 11:46:30 | 22,130 | ||
| 11:31:46 | 22,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
19:18
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|