NorthWestern CorpShs Aktie
| 72,25USD | -0,29USD | -0,40% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:59 | 72,330 | 5 | |
| 16:49:57 | 72,330 | 1 | |
| 16:49:57 | 72,320 | 2 | |
| 16:49:57 | 72,320 | 1 | |
| 16:49:57 | 72,300 | 10 | |
| 16:49:57 | 72,320 | 1 | |
| 16:49:57 | 72,310 | 10 | |
| 16:49:57 | 72,310 | 4 | |
| 16:49:20 | 72,300 | 1 | |
| 16:49:11 | 72,320 | 20 | |
| 16:49:11 | 72,320 | 14 | |
| 16:48:44 | 72,340 | 2 | |
| 16:48:44 | 72,340 | 6 | |
| 16:48:23 | 72,350 | 3 | |
| 16:47:43 | 72,350 | 1 | |
| 16:47:43 | 72,350 | 6 | |
| 16:47:43 | 72,350 | 10 | |
| 16:47:43 | 72,350 | 20 | |
| 16:47:43 | 72,350 | 4 | |
| 16:45:05 | 72,440 | 6 | |
| 16:45:05 | 72,420 | 100 | |
| 16:45:05 | 72,420 | 6 | |
| 16:44:46 | 72,480 | 13 | |
| 16:44:46 | 72,470 | 15 | |
| 16:44:46 | 72,460 | 20 | |
| 16:44:46 | 72,460 | 8 | |
| 16:44:46 | 72,470 | 6 | |
| 16:44:44 | 72,470 | 6 | |
| 16:44:44 | 72,440 | 10 | |
| 16:44:24 | 72,450 | 1 | |
| 16:44:23 | 72,480 | 8 | |
| 16:44:23 | 72,470 | 6 | |
| 16:44:23 | 72,440 | 1 | |
| 16:44:09 | 72,470 | 1 | |
| 16:44:09 | 72,470 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|