NorthWestern CorpShs Aktie
| 67,66USD | -1,21USD | -1,76% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:50 | 68,060 | 100 | |
| 20:45:50 | 68,080 | 39 | |
| 20:45:50 | 68,080 | 100 | |
| 20:45:50 | 68,080 | 100 | |
| 20:43:47 | 68,130 | 22 | |
| 20:43:47 | 68,130 | 33 | |
| 20:43:47 | 68,100 | 46 | |
| 20:43:47 | 68,100 | 2 | |
| 20:43:47 | 68,100 | 45 | |
| 20:43:47 | 68,110 | 65 | |
| 20:43:47 | 68,110 | 20 | |
| 20:43:47 | 68,110 | 22 | |
| 20:43:47 | 68,110 | 7 | |
| 20:42:52 | 68,080 | 100 | |
| 20:42:52 | 68,070 | 2 | |
| 20:42:52 | 68,070 | 12 | |
| 20:42:52 | 68,060 | 3 | |
| 20:41:57 | 68,050 | 100 | |
| 20:41:57 | 68,050 | 100 | |
| 20:41:57 | 68,020 | 7 | |
| 20:41:57 | 68,020 | 51 | |
| 20:41:57 | 68,020 | 49 | |
| 20:41:57 | 68,010 | 59 | |
| 20:41:57 | 68,010 | 41 | |
| 20:41:21 | 67,970 | 1 | |
| 20:41:01 | 68,040 | 48 | |
| 20:41:01 | 68,040 | 52 | |
| 20:41:01 | 68,030 | 15 | |
| 20:41:01 | 68,030 | 60 | |
| 20:41:01 | 68,030 | 25 | |
| 20:41:01 | 68,030 | 60 | |
| 20:41:01 | 68,020 | 8 | |
| 20:41:01 | 68,020 | 4 | |
| 20:41:01 | 68,020 | 14 | |
| 20:41:01 | 68,000 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|