NorthWestern CorpShs Aktie
| 66,52USD | 0,77USD | 1,17% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:35 | 66,620 | 500 | |
| 17:24:35 | 66,620 | 19 | |
| 17:24:35 | 66,610 | 19 | |
| 17:24:35 | 66,600 | 75 | |
| 17:24:35 | 66,600 | 45 | |
| 17:24:35 | 66,600 | 45 | |
| 17:24:35 | 66,600 | 45 | |
| 17:24:35 | 66,600 | 1 | |
| 17:24:35 | 66,600 | 4 | |
| 17:24:35 | 66,600 | 12 | |
| 17:24:35 | 66,600 | 1 | |
| 17:24:02 | 66,610 | 100 | |
| 17:23:42 | 66,610 | 100 | |
| 17:23:27 | 66,610 | 2 | |
| 17:23:27 | 66,610 | 1 | |
| 17:23:27 | 66,610 | 3 | |
| 17:23:23 | 66,620 | 1 | |
| 17:23:23 | 66,620 | 20 | |
| 17:22:34 | 66,600 | 25 | |
| 17:22:34 | 66,610 | 61 | |
| 17:22:34 | 66,610 | 39 | |
| 17:22:33 | 66,610 | 100 | |
| 17:22:33 | 66,600 | 99 | |
| 17:22:33 | 66,600 | 1 | |
| 17:22:33 | 66,600 | 100 | |
| 17:22:29 | 66,600 | 100 | |
| 17:22:29 | 66,600 | 100 | |
| 17:22:29 | 66,600 | 2 | |
| 17:22:10 | 66,600 | 80 | |
| 17:22:08 | 66,590 | 200 | |
| 17:21:56 | 66,590 | 3 | |
| 17:21:34 | 66,590 | 100 | |
| 17:21:34 | 66,590 | 100 | |
| 17:21:34 | 66,590 | 3 | |
| 17:21:34 | 66,590 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|