NorthWestern CorpShs Aktie
| 68,05USD | -0,82USD | -1,19% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 68,060 | ||
| 22:00:00 | 68,060 | ||
| 22:00:00 | 68,060 | 51 379 | |
| 21:59:59 | 68,060 | 1 | |
| 21:59:59 | 68,060 | 1 | |
| 21:59:59 | 68,060 | 24 | |
| 21:59:59 | 68,060 | 4 | |
| 21:59:59 | 68,090 | 100 | |
| 21:59:59 | 68,080 | 13 | |
| 21:59:56 | 68,075 | 72 | |
| 21:59:56 | 68,070 | 20 | |
| 21:59:56 | 68,070 | 43 | |
| 21:59:56 | 68,065 | 20 | |
| 21:59:56 | 68,070 | 37 | |
| 21:59:56 | 68,070 | 56 | |
| 21:59:56 | 68,060 | 57 | |
| 21:59:56 | 68,060 | 50 | |
| 21:59:56 | 68,060 | 24 | |
| 21:59:55 | 68,050 | 50 | |
| 21:59:55 | 68,050 | 7 | |
| 21:59:55 | 68,050 | 72 | |
| 21:59:55 | 68,050 | 61 | |
| 21:59:55 | 68,040 | 33 | |
| 21:59:55 | 68,050 | 18 | |
| 21:59:55 | 68,050 | 82 | |
| 21:59:55 | 68,050 | 58 | |
| 21:59:55 | 68,050 | 37 | |
| 21:59:55 | 68,050 | 100 | |
| 21:59:55 | 68,020 | 63 | |
| 21:59:55 | 68,030 | 60 | |
| 21:59:55 | 68,030 | 50 | |
| 21:59:55 | 68,050 | 100 | |
| 21:59:54 | 68,050 | 11 | |
| 21:59:54 | 68,020 | 1 | |
| 21:59:54 | 68,050 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|