NorthWestern CorpShs Aktie
| 71,31USD | -1,23USD | -1,70% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:41 | 71,510 | 8 | |
| 18:11:41 | 71,500 | 8 | |
| 18:11:41 | 71,500 | 96 | |
| 18:11:41 | 71,500 | 1 | |
| 18:11:41 | 71,500 | 78 | |
| 18:11:41 | 71,500 | 22 | |
| 18:11:41 | 71,500 | 200 | |
| 18:11:25 | 71,510 | 36 | |
| 18:11:25 | 71,520 | 8 | |
| 18:11:25 | 71,520 | 8 | |
| 18:11:12 | 71,570 | 14 | |
| 18:11:12 | 71,570 | 20 | |
| 18:11:12 | 71,570 | 6 | |
| 18:11:12 | 71,570 | 24 | |
| 18:11:12 | 71,570 | 36 | |
| 18:11:12 | 71,560 | 40 | |
| 18:11:12 | 71,560 | 22 | |
| 18:11:12 | 71,540 | 22 | |
| 18:11:12 | 71,520 | 1 | |
| 18:11:12 | 71,520 | 13 | |
| 18:11:04 | 71,520 | 7 | |
| 18:11:04 | 71,520 | 3 | |
| 18:11:04 | 71,520 | 8 | |
| 18:11:04 | 71,530 | 2 | |
| 18:11:04 | 71,530 | 6 | |
| 18:09:43 | 71,520 | 36 | |
| 18:09:43 | 71,520 | 30 | |
| 18:09:43 | 71,520 | 1 | |
| 18:09:43 | 71,510 | 20 | |
| 18:08:44 | 71,450 | 100 | |
| 18:08:44 | 71,450 | 11 | |
| 18:08:05 | 71,460 | 8 | |
| 18:08:05 | 71,460 | 36 | |
| 18:08:05 | 71,460 | 4 | |
| 18:08:05 | 71,440 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|