NorthWestern CorpShs Aktie
| 68,05USD | -0,82USD | -1,19% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:27 | 68,020 | 1 | |
| 21:59:27 | 68,020 | 100 | |
| 21:59:26 | 68,010 | 60 | |
| 21:59:26 | 68,010 | 40 | |
| 21:59:26 | 68,010 | 40 | |
| 21:59:24 | 68,020 | 100 | |
| 21:59:23 | 68,030 | 1 | |
| 21:59:21 | 68,030 | 48 | |
| 21:59:21 | 68,030 | 24 | |
| 21:59:21 | 68,030 | 36 | |
| 21:59:21 | 68,030 | 11 | |
| 21:59:21 | 68,030 | 3 | |
| 21:59:15 | 68,030 | 86 | |
| 21:59:15 | 68,030 | 14 | |
| 21:59:15 | 68,030 | 72 | |
| 21:59:15 | 68,030 | 3 | |
| 21:59:15 | 68,030 | 5 | |
| 21:59:15 | 68,030 | 6 | |
| 21:59:11 | 68,040 | 21 | |
| 21:59:09 | 68,030 | 3 | |
| 21:59:08 | 68,050 | 13 | |
| 21:59:08 | 68,040 | 46 | |
| 21:59:08 | 68,040 | 2 | |
| 21:59:08 | 68,040 | 9 | |
| 21:59:08 | 68,040 | 10 | |
| 21:59:08 | 68,040 | 24 | |
| 21:59:08 | 68,040 | 62 | |
| 21:59:08 | 68,040 | 38 | |
| 21:59:06 | 68,040 | 15 | |
| 21:59:06 | 68,040 | 100 | |
| 21:59:02 | 68,040 | 25 | |
| 21:59:02 | 68,040 | 40 | |
| 21:59:02 | 68,040 | 34 | |
| 21:59:02 | 68,035 | 1 | |
| 21:59:02 | 68,040 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|