NorthWestern CorpShs Aktie
| 67,31USD | -1,56USD | -2,27% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:02 | 67,670 | 4 | |
| 16:26:02 | 67,670 | 2 | |
| 16:26:02 | 67,670 | 100 | |
| 16:26:02 | 67,670 | 33 | |
| 16:25:18 | 67,720 | 29 | |
| 16:25:14 | 67,750 | 100 | |
| 16:25:14 | 67,740 | 1 | |
| 16:25:14 | 67,710 | 32 | |
| 16:25:14 | 67,710 | 100 | |
| 16:25:14 | 67,710 | 50 | |
| 16:25:14 | 67,710 | 18 | |
| 16:25:14 | 67,710 | 9 | |
| 16:25:14 | 67,710 | 9 | |
| 16:25:06 | 67,680 | 1 | |
| 16:25:05 | 67,650 | 79 | |
| 16:25:01 | 67,650 | 25 | |
| 16:25:01 | 67,650 | 25 | |
| 16:25:01 | 67,640 | 4 | |
| 16:25:01 | 67,640 | 7 | |
| 16:25:01 | 67,640 | 100 | |
| 16:24:26 | 67,640 | 14 | |
| 16:24:26 | 67,640 | 86 | |
| 16:24:26 | 67,640 | 14 | |
| 16:24:25 | 67,650 | 12 | |
| 16:24:25 | 67,650 | 8 | |
| 16:24:25 | 67,650 | 200 | |
| 16:24:25 | 67,650 | 25 | |
| 16:24:24 | 67,650 | 100 | |
| 16:24:24 | 67,650 | 50 | |
| 16:24:24 | 67,650 | 37 | |
| 16:24:24 | 67,630 | 7 | |
| 16:24:24 | 67,620 | 2 | |
| 16:24:24 | 67,620 | 7 | |
| 16:24:20 | 67,610 | 26 | |
| 16:24:20 | 67,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|