Oracle Crop Depositary Shs Repr Aktie
| 45,97USD | -0,61USD | -1,31% |
ISIN: US68389X2045
Oracle Crop Depositary Shs Repr Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:26 | 45,970 | 1 000 | |
| 17:06:18 | 45,950 | 1 000 | |
| 16:58:30 | 46,000 | 7 046 | |
| 16:58:16 | 45,950 | 1 000 | |
| 16:55:24 | 44,877 | 39 556 | |
| 16:55:13 | 45,500 | 351 | |
| 16:55:02 | 45,300 | 25 000 | |
| 16:54:18 | 45,750 | 3 600 | |
| 16:50:47 | 46,000 | 10 000 | |
| 16:48:07 | 45,750 | 11 121 | |
| 16:46:44 | 45,150 | 3 000 | |
| 16:46:22 | 45,500 | 25 000 | |
| 16:46:13 | 46,000 | 386 | |
| 16:37:32 | 45,250 | 3 000 | |
| 16:35:17 | 46,350 | 1 000 | |
| 16:25:06 | 46,450 | 1 000 | |
| 16:24:15 | 46,550 | 365 | |
| 16:24:06 | 46,450 | 1 000 | |
| 16:23:50 | 44,825 | 137 000 | |
| 16:13:45 | 46,550 | 349 | |
| 16:13:16 | 46,000 | 2 800 | |
| 16:05:23 | 46,500 | 1 000 | |
| 16:00:47 | 46,900 | 500 | |
| 15:57:52 | 46,800 | 370 | |
| 15:49:47 | 46,980 | 1 000 | |
| 15:49:43 | 46,900 | 351 | |
| 15:45:58 | 47,100 | 356 | |
| 15:44:34 | 46,343 | 33 300 | |
| 15:38:01 | 47,100 | 378 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oracle Crop Depositary Shs Repr Pfd Shs Ser -D-
Weitere Meldungen
|
17:19
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|