Origin Bancorp Aktie
| 35,45USD | 0,31USD | 0,88% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:21 | 35,300 | 10 | |
| 21:00:21 | 35,290 | 62 | |
| 21:00:21 | 35,290 | 38 | |
| 21:00:21 | 35,280 | 100 | |
| 21:00:21 | 35,270 | 100 | |
| 20:57:21 | 35,300 | 46 | |
| 20:55:35 | 35,330 | 73 | |
| 20:55:35 | 35,340 | 16 | |
| 20:53:27 | 35,375 | 75 | |
| 20:52:32 | 35,350 | 1 | |
| 20:52:31 | 35,360 | 1 | |
| 20:52:31 | 35,360 | 1 | |
| 20:52:31 | 35,360 | 76 | |
| 20:52:31 | 35,360 | 24 | |
| 20:50:16 | 35,400 | 2 | |
| 20:50:03 | 35,400 | 16 | |
| 20:49:58 | 35,370 | 9 | |
| 20:49:45 | 35,390 | 2 | |
| 20:49:45 | 35,390 | 1 | |
| 20:49:45 | 35,390 | 1 | |
| 20:49:45 | 35,390 | 48 | |
| 20:49:45 | 35,390 | 50 | |
| 20:49:43 | 35,380 | 14 | |
| 20:49:43 | 35,380 | 14 | |
| 20:45:12 | 35,380 | 3 | |
| 20:42:46 | 35,360 | 100 | |
| 20:42:46 | 35,360 | 100 | |
| 20:41:55 | 35,340 | 4 | |
| 20:41:31 | 35,340 | 2 | |
| 20:41:01 | 35,310 | 20 | |
| 20:40:27 | 35,300 | 76 | |
| 20:40:27 | 35,300 | 20 | |
| 20:40:27 | 35,300 | 2 | |
| 20:40:27 | 35,290 | 1 | |
| 20:38:35 | 35,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|