Origin Bancorp Aktie
| 41,07USD | 0,32USD | 0,79% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:15 | 40,910 | 25 | |
| 16:30:04 | 40,930 | 6 | |
| 16:26:20 | 40,960 | 5 | |
| 16:25:44 | 41,000 | 1 | |
| 16:24:20 | 41,030 | 100 | |
| 16:24:20 | 41,030 | 26 | |
| 16:24:20 | 41,030 | 100 | |
| 16:21:53 | 41,020 | 1 | |
| 16:20:55 | 41,020 | 26 | |
| 16:19:14 | 41,060 | 50 | |
| 16:18:10 | 41,060 | 1 | |
| 16:17:28 | 41,010 | 2 | |
| 16:14:35 | 41,010 | 1 | |
| 16:10:29 | 40,965 | 6 | |
| 16:07:16 | 40,980 | 25 | |
| 16:05:23 | 40,950 | 1 | |
| 16:05:23 | 40,950 | 5 | |
| 16:05:23 | 40,950 | 100 | |
| 16:05:13 | 40,940 | 106 | |
| 16:05:13 | 40,920 | 25 | |
| 16:05:01 | 40,910 | 40 | |
| 16:05:01 | 40,900 | 25 | |
| 16:01:09 | 40,990 | 6 | |
| 16:01:09 | 40,940 | 25 | |
| 16:01:03 | 40,920 | 25 | |
| 16:00:56 | 40,910 | 25 | |
| 16:00:56 | 40,910 | 25 | |
| 15:58:38 | 40,910 | 1 | |
| 15:58:38 | 40,910 | 42 | |
| 15:58:38 | 40,910 | 58 | |
| 15:58:38 | 40,910 | 14 | |
| 15:58:38 | 40,910 | 1 | |
| 15:58:38 | 40,910 | 25 | |
| 15:56:52 | 40,930 | 4 | |
| 15:56:52 | 40,930 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|