PaySig b Aktie
| 5,19USD | 0,01USD | 0,10% |
WKN DE: A2PJFX / ISIN: US70451A1043
PaySig b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:52 | 5,220 | 52 | |
| 16:25:52 | 5,220 | 49 | |
| 16:21:17 | 5,200 | 38 | |
| 16:21:17 | 5,200 | 38 | |
| 16:18:54 | 5,200 | 2 | |
| 16:18:22 | 5,200 | 100 | |
| 16:07:02 | 5,200 | 100 | |
| 16:07:02 | 5,200 | 19 | |
| 16:07:02 | 5,200 | 81 | |
| 16:06:28 | 5,190 | 5 | |
| 16:06:28 | 5,190 | 5 | |
| 16:06:28 | 5,190 | 10 | |
| 16:06:28 | 5,190 | 10 | |
| 16:06:28 | 5,190 | 10 | |
| 16:06:19 | 5,190 | 10 | |
| 16:06:04 | 5,190 | 10 | |
| 16:00:03 | 5,185 | 5 | |
| 15:58:53 | 5,190 | 100 | |
| 15:58:53 | 5,195 | 30 | |
| 15:58:53 | 5,200 | 15 | |
| 15:58:53 | 5,200 | 12 | |
| 15:58:53 | 5,200 | 53 | |
| 15:58:53 | 5,200 | 47 | |
| 15:58:53 | 5,200 | 3 | |
| 15:54:00 | 5,180 | 7 | |
| 15:51:50 | 5,190 | 1 | |
| 15:49:05 | 5,180 | 30 | |
| 15:46:46 | 5,180 | 30 | |
| 15:45:05 | 5,220 | 46 | |
| 15:45:05 | 5,190 | 38 | |
| 15:44:54 | 5,170 | 21 | |
| 15:44:53 | 5,220 | 100 | |
| 15:44:37 | 5,230 | 2 | |
| 15:44:37 | 5,230 | 200 | |
| 15:44:37 | 5,200 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PaySign Inc Registered Shs -B-
Analysen zu PaySign Inc Registered Shs -B-
Weitere Meldungen
|
16:39
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|