Peoples Bancorp Aktie
| 39,62USD | -0,24USD | -0,60% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:45 | 39,680 | 4 | |
| 18:29:48 | 39,670 | 1 | |
| 18:29:48 | 39,670 | 2 | |
| 18:29:48 | 39,675 | 3 | |
| 18:29:48 | 39,690 | 3 | |
| 18:29:48 | 39,690 | 2 | |
| 18:28:49 | 39,680 | 6 | |
| 18:28:49 | 39,680 | 4 | |
| 18:28:49 | 39,680 | 60 | |
| 18:28:49 | 39,680 | 30 | |
| 18:28:49 | 39,680 | 4 | |
| 18:27:39 | 39,670 | 21 | |
| 18:27:39 | 39,670 | 1 | |
| 18:27:39 | 39,670 | 2 | |
| 18:27:34 | 39,670 | 100 | |
| 18:27:34 | 39,670 | 100 | |
| 18:25:17 | 39,670 | 2 | |
| 18:25:17 | 39,670 | 1 | |
| 18:25:17 | 39,670 | 3 | |
| 18:25:17 | 39,660 | 100 | |
| 18:25:17 | 39,660 | 1 | |
| 18:24:00 | 39,640 | 1 | |
| 18:24:00 | 39,640 | 15 | |
| 18:24:00 | 39,640 | 6 | |
| 18:24:00 | 39,640 | 1 | |
| 18:24:00 | 39,640 | 30 | |
| 18:24:00 | 39,640 | 1 | |
| 18:24:00 | 39,640 | 4 | |
| 18:21:26 | 39,620 | 3 | |
| 18:21:26 | 39,620 | 2 | |
| 18:21:26 | 39,620 | 2 | |
| 18:21:26 | 39,620 | 2 | |
| 18:19:11 | 39,635 | 32 | |
| 18:19:10 | 39,635 | 60 | |
| 18:19:00 | 39,640 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
|
18:32
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|