Precipio Aktie
| 24,23USD | -0,52USD | -2,10% |
WKN DE: A3ETCE / ISIN: US74019L6020
Precipio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:18 | 24,500 | 3 | |
| 20:26:20 | 24,930 | 50 | |
| 20:25:30 | 24,400 | 1 | |
| 20:24:47 | 24,500 | 1 | |
| 20:24:37 | 24,490 | 1 | |
| 20:21:53 | 24,500 | 13 | |
| 20:19:27 | 24,680 | 100 | |
| 20:19:27 | 24,000 | 2 | |
| 19:25:07 | 24,060 | 4 | |
| 19:23:17 | 24,220 | 35 | |
| 19:15:04 | 24,700 | 21 | |
| 19:14:57 | 24,550 | 99 | |
| 19:12:41 | 24,130 | 13 | |
| 19:12:41 | 24,230 | 50 | |
| 19:12:41 | 24,280 | 50 | |
| 19:12:41 | 24,570 | 6 | |
| 18:35:49 | 24,840 | 21 | |
| 18:35:14 | 25,190 | 1 | |
| 18:33:12 | 25,250 | 12 | |
| 18:33:12 | 25,530 | 35 | |
| 18:33:12 | 25,760 | 1 | |
| 18:00:42 | 25,520 | 14 | |
| 17:40:15 | 25,500 | 1 | |
| 17:13:14 | 25,660 | 1 | |
| 17:11:51 | 25,830 | 1 | |
| 17:11:51 | 25,830 | 3 | |
| 17:10:08 | 25,850 | 1 | |
| 16:57:12 | 25,250 | 1 | |
| 16:57:09 | 25,250 | 3 | |
| 16:56:02 | 25,450 | 13 | |
| 16:56:01 | 25,450 | 31 | |
| 16:56:01 | 25,450 | 12 | |
| 16:56:01 | 25,450 | 14 | |
| 16:39:58 | 25,090 | 3 | |
| 16:39:58 | 25,090 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipio Inc Registered Shs
Weitere Meldungen
|
21:16
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|