Precipio Aktie
| 26,60USD | -0,07USD | -0,26% |
WKN DE: A3ETCE / ISIN: US74019L6020
Precipio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 26,600 | ||
| 21:00:00 | 26,600 | ||
| 21:00:00 | 26,600 | 208 | |
| 20:58:47 | 26,600 | 10 | |
| 20:48:22 | 26,880 | 2 | |
| 20:48:15 | 26,880 | 10 | |
| 18:49:29 | 27,110 | 60 | |
| 17:18:53 | 27,240 | 1 | |
| 17:18:15 | 27,100 | 1 | |
| 17:18:09 | 27,100 | 1 | |
| 17:18:06 | 27,100 | 1 | |
| 17:17:57 | 27,100 | 4 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 1 | |
| 17:17:51 | 27,100 | 4 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 1 | |
| 17:14:42 | 27,100 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipio Inc Registered Shs
Weitere Meldungen
|
22:18
|
|
|
|
22:14
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|