Precipio Aktie
| 23,01USD | -0,35USD | -1,50% |
WKN DE: A3ETCE / ISIN: US74019L6020
Precipio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:11 | 22,980 | 29 | |
| 17:47:06 | 23,000 | 328 | |
| 17:47:06 | 23,000 | 172 | |
| 17:47:03 | 22,990 | 66 | |
| 17:47:03 | 22,990 | 10 | |
| 17:47:03 | 22,990 | 124 | |
| 17:47:03 | 22,990 | 300 | |
| 17:46:25 | 22,960 | 166 | |
| 17:46:25 | 22,960 | 334 | |
| 17:46:14 | 23,010 | 55 | |
| 17:46:14 | 23,010 | 55 | |
| 17:46:14 | 22,970 | 30 | |
| 17:46:14 | 22,970 | 45 | |
| 17:46:14 | 22,970 | 96 | |
| 17:46:14 | 22,970 | 3 | |
| 17:46:14 | 22,970 | 401 | |
| 17:46:14 | 22,990 | 99 | |
| 17:46:14 | 23,010 | 45 | |
| 17:46:14 | 22,990 | 500 | |
| 17:46:10 | 23,000 | 1 | |
| 17:46:09 | 23,000 | 1 | |
| 17:45:57 | 22,990 | 1 | |
| 17:45:56 | 22,990 | 1 | |
| 17:45:38 | 23,050 | 1 | |
| 17:45:37 | 23,060 | 1 | |
| 17:45:24 | 22,990 | 123 | |
| 17:45:24 | 23,040 | 1 | |
| 17:45:21 | 22,990 | 1 | |
| 17:45:14 | 23,080 | 1 | |
| 17:45:13 | 23,080 | 1 | |
| 17:44:47 | 23,040 | 1 | |
| 17:44:46 | 23,040 | 1 | |
| 17:44:36 | 23,030 | 1 | |
| 17:44:32 | 23,030 | 1 | |
| 17:44:31 | 23,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipio Inc Registered Shs
Weitere Meldungen
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|