Privia Health Group Aktie
| 23,02USD | 0,64USD | 2,86% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 23,020 | 10 | |
| 21:59:52 | 23,020 | 1 | |
| 21:59:52 | 23,020 | 14 | |
| 21:59:52 | 23,000 | 88 | |
| 21:59:52 | 23,020 | 6 | |
| 21:59:52 | 23,020 | 115 | |
| 21:59:52 | 23,020 | 2 | |
| 21:59:51 | 23,020 | 2 | |
| 21:59:51 | 23,020 | 1 | |
| 21:59:51 | 23,020 | 9 | |
| 21:59:51 | 23,020 | 1 | |
| 21:59:51 | 23,020 | 4 | |
| 21:59:51 | 23,020 | 2 | |
| 21:59:51 | 23,015 | 41 | |
| 21:59:51 | 23,010 | 100 | |
| 21:59:51 | 23,020 | 535 | |
| 21:59:51 | 23,020 | 100 | |
| 21:59:51 | 23,010 | 44 | |
| 21:59:51 | 23,010 | 46 | |
| 21:59:51 | 23,010 | 44 | |
| 21:59:51 | 23,010 | 52 | |
| 21:59:51 | 23,010 | 100 | |
| 21:59:51 | 23,010 | 500 | |
| 21:59:51 | 23,010 | 74 | |
| 21:59:51 | 23,010 | 100 | |
| 21:59:51 | 23,010 | 220 | |
| 21:59:51 | 23,010 | 500 | |
| 21:59:51 | 23,010 | 100 | |
| 21:59:51 | 23,010 | 100 | |
| 21:59:51 | 23,010 | 100 | |
| 21:59:51 | 23,010 | 100 | |
| 21:59:51 | 23,010 | 20 | |
| 21:59:51 | 23,010 | 93 | |
| 21:59:51 | 23,010 | 11 | |
| 21:59:51 | 23,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|