Privia Health Group Aktie
| 19,54USD | -0,32USD | -1,59% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:24 | 19,520 | 51 | |
| 17:00:05 | 19,520 | 49 | |
| 17:00:05 | 19,520 | 8 | |
| 17:00:05 | 19,520 | 43 | |
| 16:59:29 | 19,510 | 20 | |
| 16:59:29 | 19,510 | 25 | |
| 16:59:29 | 19,510 | 25 | |
| 16:59:29 | 19,510 | 25 | |
| 16:59:29 | 19,510 | 5 | |
| 16:59:29 | 19,510 | 5 | |
| 16:59:29 | 19,510 | 100 | |
| 16:59:29 | 19,510 | 46 | |
| 16:59:29 | 19,510 | 43 | |
| 16:59:29 | 19,510 | 17 | |
| 16:59:29 | 19,510 | 5 | |
| 16:59:29 | 19,510 | 12 | |
| 16:59:29 | 19,510 | 12 | |
| 16:59:29 | 19,520 | 20 | |
| 16:59:29 | 19,520 | 1 | |
| 16:59:29 | 19,520 | 10 | |
| 16:59:25 | 19,530 | 5 | |
| 16:59:25 | 19,530 | 100 | |
| 16:59:25 | 19,530 | 5 | |
| 16:59:25 | 19,530 | 100 | |
| 16:59:25 | 19,540 | 46 | |
| 16:59:25 | 19,540 | 4 | |
| 16:59:25 | 19,540 | 9 | |
| 16:59:22 | 19,540 | 10 | |
| 16:59:22 | 19,540 | 75 | |
| 16:59:22 | 19,540 | 5 | |
| 16:59:22 | 19,540 | 12 | |
| 16:59:22 | 19,540 | 12 | |
| 16:58:55 | 19,560 | 47 | |
| 16:58:55 | 19,560 | 2 | |
| 16:58:55 | 19,560 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
17:06
|
|
|
|
17:03
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|