Q32 Bio Aktie
| 8,38USD | 0,27USD | 3,33% |
WKN DE: A4ZZ0Z / ISIN: US7469641051
Q32 Bio Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:35 | 7,445 | ||
| 19:31:35 | 7,270 | ||
| 19:16:39 | 7,240 | ||
| 19:01:42 | 7,180 | ||
| 18:46:32 | 7,215 | ||
| 18:31:37 | 7,190 | ||
| 18:16:48 | 7,180 | ||
| 18:01:47 | 7,145 | ||
| 17:46:49 | 7,150 | ||
| 17:31:30 | 7,110 | ||
| 17:16:32 | 7,085 | ||
| 17:01:39 | 7,165 | ||
| 16:47:34 | 7,085 | ||
| 16:31:28 | 7,255 | ||
| 16:16:47 | 7,385 | ||
| 15:32:32 | 7,150 | ||
| 15:17:45 | 6,970 | ||
| 15:02:30 | 6,970 | ||
| 14:47:31 | 7,065 | ||
| 14:31:58 | 7,060 | ||
| 14:17:38 | 7,060 | ||
| 13:47:23 | 7,055 | ||
| 13:31:42 | 7,055 | ||
| 13:17:32 | 7,055 | ||
| 13:02:49 | 7,055 | ||
| 12:46:49 | 7,040 | ||
| 12:32:44 | 7,045 | ||
| 12:17:38 | 7,055 | ||
| 12:02:51 | 7,055 | ||
| 11:47:20 | 7,055 | ||
| 11:32:56 | 7,055 | ||
| 11:17:39 | 7,055 | ||
| 11:02:53 | 7,055 | ||
| 10:47:05 | 6,995 | ||
| 10:32:36 | 6,995 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Q32 Bio Inc Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.