RenaissanceRe Holdings Aktie
| 14,60USD | 1,06USD | 7,83% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:07 | 14,580 | 100 | |
| 20:57:41 | 14,585 | 25 | |
| 20:57:40 | 14,590 | 100 | |
| 20:57:40 | 14,600 | 196 | |
| 20:52:42 | 14,615 | 18 | |
| 20:42:23 | 14,600 | 100 | |
| 19:59:53 | 14,650 | 86 | |
| 19:59:41 | 14,645 | 14 | |
| 19:44:01 | 14,600 | 16 | |
| 19:43:34 | 14,600 | 7 | |
| 19:42:29 | 14,600 | 7 | |
| 19:41:44 | 14,600 | 7 | |
| 19:40:36 | 14,600 | 7 | |
| 19:39:48 | 14,600 | 7 | |
| 19:38:40 | 14,600 | 7 | |
| 18:29:06 | 14,580 | 100 | |
| 17:54:42 | 14,580 | 100 | |
| 17:50:05 | 14,550 | 21 | |
| 17:45:30 | 14,580 | 100 | |
| 17:40:53 | 14,580 | 100 | |
| 17:36:35 | 14,580 | 100 | |
| 17:24:54 | 14,540 | 15 | |
| 17:14:50 | 14,540 | 100 | |
| 17:12:55 | 14,540 | 25 | |
| 17:11:46 | 14,540 | 35 | |
| 17:10:22 | 14,540 | 159 | |
| 17:10:22 | 14,540 | 200 | |
| 17:09:12 | 14,540 | 100 | |
| 17:09:12 | 14,540 | 8 | |
| 17:09:12 | 14,540 | 10 | |
| 16:37:48 | 14,570 | 100 | |
| 16:16:45 | 14,550 | 89 | |
| 16:15:22 | 14,550 | 34 | |
| 16:15:04 | 14,550 | 300 | |
| 16:15:04 | 14,550 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
|
21:53
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|