RenaissanceRe Holdings Aktie
16,26USD | 0,05USD | 0,31% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:33 | 16,280 | 9 | |
20:40:15 | 16,280 | 100 | |
20:37:08 | 16,280 | 100 | |
20:30:34 | 16,280 | 76 | |
20:15:26 | 16,260 | 28 | |
20:01:16 | 16,260 | 100 | |
20:00:56 | 16,260 | 560 | |
20:00:56 | 16,260 | 100 | |
20:00:56 | 16,260 | 140 | |
19:54:21 | 16,260 | 60 | |
19:54:02 | 16,260 | 200 | |
19:53:22 | 16,260 | 11 | |
19:31:18 | 16,260 | 44 | |
19:31:18 | 16,250 | 56 | |
19:03:03 | 16,240 | 5 | |
18:40:17 | 16,250 | 17 | |
18:34:30 | 16,240 | 9 | |
18:03:37 | 16,250 | 100 | |
17:54:33 | 16,240 | 8 | |
17:47:46 | 16,250 | 27 | |
17:29:47 | 16,260 | 55 | |
17:29:46 | 16,260 | 100 | |
17:23:05 | 16,260 | 100 | |
16:19:50 | 16,200 | 343 | |
16:19:50 | 16,200 | 400 | |
16:19:50 | 16,200 | 400 | |
16:19:50 | 16,200 | 200 | |
16:19:50 | 16,190 | 200 | |
16:17:17 | 16,190 | 100 | |
16:14:43 | 16,190 | 200 | |
16:14:43 | 16,190 | 400 | |
16:14:43 | 16,190 | 400 | |
15:52:58 | 16,150 | 1 | |
15:50:20 | 16,180 | 57 | |
15:47:37 | 16,170 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
21:39
|
|
|
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|