RenaissanceRe Holdings Aktie
| 15,06USD | 0,01USD | 0,07% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,070 | 658 | |
| 21:59:59 | 15,070 | 84 | |
| 21:59:59 | 15,045 | 16 | |
| 21:58:24 | 15,060 | 9 | |
| 21:56:49 | 15,060 | 3 | |
| 21:56:49 | 15,060 | 31 | |
| 21:56:21 | 15,060 | 16 | |
| 21:51:18 | 15,060 | 36 | |
| 21:50:47 | 15,070 | 200 | |
| 21:50:47 | 15,070 | 56 | |
| 21:50:47 | 15,070 | 5 | |
| 21:50:47 | 15,070 | 5 | |
| 21:50:47 | 15,070 | 5 | |
| 21:50:47 | 15,070 | 5 | |
| 21:50:47 | 15,070 | 5 | |
| 21:50:47 | 15,060 | 5 | |
| 21:50:47 | 15,060 | 4 | |
| 21:50:47 | 15,060 | 100 | |
| 21:50:47 | 15,060 | 105 | |
| 21:50:47 | 15,035 | 85 | |
| 21:50:47 | 15,035 | 397 | |
| 21:41:43 | 15,010 | 5 | |
| 21:41:08 | 15,010 | 5 | |
| 21:28:29 | 15,010 | 5 | |
| 21:23:45 | 15,020 | 96 | |
| 21:03:40 | 15,020 | 4 | |
| 21:03:40 | 15,020 | 82 | |
| 21:02:16 | 15,020 | 18 | |
| 21:02:16 | 15,020 | 92 | |
| 20:50:17 | 15,020 | 95 | |
| 20:16:49 | 15,050 | 119 | |
| 20:16:49 | 15,050 | 86 | |
| 19:32:04 | 15,020 | 87 | |
| 19:16:42 | 15,020 | 76 | |
| 18:45:15 | 15,050 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|