Richards Packaging Income Fund Registered Shs Aktie
| 30,00CAD | 0,87CAD | 2,99% |
WKN DE: A41VWQ / ISIN: CA7629131011
Richards Packaging Income Fund Registered Shs Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:01 | 30,000 | 100 | |
| 21:59:01 | 29,990 | 100 | |
| 21:59:01 | 29,780 | 100 | |
| 21:58:54 | 29,780 | 200 | |
| 21:34:23 | 29,810 | 100 | |
| 20:55:22 | 29,700 | 100 | |
| 20:54:46 | 29,710 | 100 | |
| 20:54:17 | 29,700 | 400 | |
| 20:53:43 | 29,700 | 800 | |
| 20:51:15 | 29,750 | 1 900 | |
| 20:51:15 | 29,750 | 100 | |
| 20:38:29 | 29,560 | 35 | |
| 18:50:13 | 29,560 | 100 | |
| 18:18:45 | 29,550 | 300 | |
| 16:55:55 | 29,600 | 100 | |
| 16:41:43 | 29,450 | 100 | |
| 16:41:36 | 29,300 | 22 | |
| 16:41:36 | 29,300 | 94 | |
| 16:41:36 | 29,300 | 33 | |
| 16:41:32 | 29,300 | 100 | |
| 16:41:32 | 29,300 | 200 | |
| 16:41:32 | 29,300 | 100 | |
| 16:41:32 | 29,300 | 200 | |
| 16:41:32 | 29,300 | 100 | |
| 16:41:32 | 29,290 | 300 | |
| 16:41:22 | 29,290 | 200 | |
| 16:41:22 | 29,290 | 100 | |
| 16:41:22 | 29,290 | 100 | |
| 16:25:05 | 29,150 | 50 | |
| 16:25:05 | 29,150 | 30 | |
| 16:21:08 | 29,290 | 100 | |
| 15:58:21 | 29,140 | 200 | |
| 15:30:00 | 29,140 | 1 | |
| 15:30:00 | 29,140 | 45 | |
| 15:30:00 | 29,140 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Richards Packaging Income Fund Registered Shs
Weitere Meldungen
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|