Rocky Brands Aktie
| 30,16USD | -0,59USD | -1,92% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 30,370 | ||
| 19:30:00 | 30,370 | ||
| 19:00:00 | 30,370 | ||
| 19:00:00 | 30,370 | 3 148 | |
| 18:59:51 | 30,170 | 4 | |
| 18:59:51 | 30,295 | 93 | |
| 18:59:51 | 30,260 | 3 | |
| 18:59:50 | 30,160 | 1 | |
| 18:59:50 | 30,160 | 17 | |
| 18:59:40 | 30,280 | 7 | |
| 18:59:40 | 30,280 | 1 | |
| 18:59:40 | 30,280 | 45 | |
| 18:59:40 | 30,300 | 8 | |
| 18:59:40 | 30,300 | 10 | |
| 18:59:21 | 30,315 | 1 | |
| 18:58:47 | 30,300 | 53 | |
| 18:57:43 | 30,280 | 54 | |
| 18:57:42 | 30,320 | 10 | |
| 18:57:42 | 30,310 | 100 | |
| 18:57:42 | 30,310 | 100 | |
| 18:57:41 | 30,320 | 4 | |
| 18:57:41 | 30,320 | 100 | |
| 18:57:41 | 30,310 | 34 | |
| 18:57:41 | 30,320 | 100 | |
| 18:57:41 | 30,320 | 39 | |
| 18:57:41 | 30,340 | 31 | |
| 18:57:41 | 30,340 | 69 | |
| 18:57:41 | 30,340 | 39 | |
| 18:57:41 | 30,370 | 100 | |
| 18:57:41 | 30,380 | 120 | |
| 18:57:41 | 30,380 | 19 | |
| 18:57:41 | 30,380 | 1 | |
| 18:57:41 | 30,380 | 3 | |
| 18:57:41 | 30,380 | 2 | |
| 18:57:41 | 30,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
21:47
|
|
|
|
21:44
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|