Saudi British Bank Bearer Shs Aktie
31,95SAR | 0,25SAR | 0,79% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:59:49 | 31,800 | 2 241 | |
13:59:49 | 31,750 | 252 | |
13:59:49 | 31,750 | 1 000 | |
13:59:49 | 31,750 | 252 | |
13:59:49 | 31,750 | 139 | |
13:59:49 | 31,750 | 336 | |
13:59:49 | 31,700 | 331 | |
13:59:49 | 31,700 | 16 | |
13:59:49 | 31,700 | 108 | |
13:59:08 | 31,700 | 50 | |
13:59:02 | 31,550 | 1 489 | |
13:59:02 | 31,550 | 180 | |
13:59:02 | 31,550 | 700 | |
13:59:02 | 31,550 | 271 | |
13:58:08 | 31,600 | 200 | |
13:57:54 | 31,700 | 94 | |
13:57:54 | 31,700 | 6 | |
13:55:15 | 31,800 | 30 | |
13:53:47 | 31,800 | 1 375 | |
13:53:47 | 31,800 | 988 | |
13:53:47 | 31,800 | 855 | |
13:53:47 | 31,800 | 264 | |
13:53:47 | 31,800 | 2 482 | |
13:53:47 | 31,750 | 117 | |
13:53:47 | 31,750 | 249 | |
13:53:47 | 31,800 | 1 765 | |
13:53:47 | 31,800 | 4 | |
13:53:47 | 31,750 | 134 | |
13:53:47 | 31,750 | 648 | |
13:53:47 | 31,750 | 496 | |
13:53:43 | 31,700 | 25 000 | |
13:53:24 | 31,700 | 10 000 | |
13:53:19 | 31,750 | 3 | |
13:53:15 | 31,750 | 1 | |
13:53:06 | 31,700 | 9 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
12:00
|
|
|
11:51
|
|
|
11:50
|
|
|
11:48
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:33
|
|
|
11:22
|
|
|
11:06
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:23
|
|
|
10:15
|
|
|
10:12
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:24
|
|
|
09:15
|
|
|
09:14
|
|
|
09:12
|
|
|
09:06
|
|
|
07:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:53
|
|
|
05:00
|
|
|
04:15
|
|
|
04:11
|
|
|
04:11
|
|
|
04:11
|
|
|
04:11
|
|
|
04:11
|
|
|
04:11
|
|