Saudi Home Loans Aktie
| 14,60SAR | -0,22SAR | -1,48% |
ISIN: SA15HG50IFH7
Saudi Home Loans Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:07 | 14,620 | 5 | |
| 13:13:13 | 14,620 | 115 | |
| 13:12:03 | 14,620 | 1 | |
| 13:11:52 | 14,630 | 164 | |
| 13:11:52 | 14,630 | 36 | |
| 13:08:35 | 14,630 | 1 | |
| 13:08:28 | 14,620 | 1 | |
| 13:07:20 | 14,620 | 6 | |
| 13:07:20 | 14,620 | 233 | |
| 13:07:20 | 14,620 | 14 | |
| 13:02:44 | 14,630 | 1 | |
| 13:01:18 | 14,610 | 399 | |
| 13:01:18 | 14,610 | 6 | |
| 13:01:17 | 14,620 | 3 | |
| 13:01:17 | 14,620 | 200 | |
| 13:01:17 | 14,620 | 756 | |
| 13:01:17 | 14,620 | 229 | |
| 13:00:52 | 14,630 | 2 | |
| 12:59:03 | 14,620 | 1 000 | |
| 12:58:08 | 14,630 | 20 | |
| 12:56:29 | 14,630 | 35 | |
| 12:56:29 | 14,630 | 12 | |
| 12:55:46 | 14,630 | 2 | |
| 12:55:46 | 14,630 | 257 | |
| 12:55:46 | 14,630 | 134 | |
| 12:54:16 | 14,630 | 100 | |
| 12:51:51 | 14,640 | 95 | |
| 12:51:51 | 14,640 | 5 | |
| 12:48:34 | 14,640 | 51 | |
| 12:46:06 | 14,640 | 200 | |
| 12:43:41 | 14,650 | 300 | |
| 12:42:17 | 14,650 | 240 | |
| 12:42:17 | 14,650 | 255 | |
| 12:42:17 | 14,640 | 237 | |
| 12:42:17 | 14,640 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Home Loans Co. Registered Shs
Weitere Meldungen
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:20
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:32
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:47
|
|