SCE Trust V Cum Trust Preferred Secs Aktie
| 25,23USD | 0,01USD | 0,04% |
WKN DE: A2APCA / ISIN: US78409W2017
SCE Trust V Cum Trust Preferred Secs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 25,220 | ||
| 22:10:00 | 25,220 | 500 | |
| 22:00:02 | 25,220 | 500 | |
| 22:00:02 | 25,220 | 15 | |
| 21:47:32 | 25,220 | 10 | |
| 21:32:48 | 25,220 | 49 | |
| 21:17:33 | 25,220 | 500 | |
| 21:17:06 | 25,220 | 300 | |
| 21:17:06 | 25,220 | 3 | |
| 21:17:06 | 25,220 | 500 | |
| 21:08:23 | 25,220 | 4 | |
| 21:08:23 | 25,220 | 500 | |
| 20:55:06 | 25,220 | 724 | |
| 20:55:06 | 25,220 | 244 | |
| 20:55:06 | 25,220 | 256 | |
| 20:55:06 | 25,220 | 500 | |
| 20:55:06 | 25,220 | 4 | |
| 20:55:06 | 25,220 | 67 | |
| 20:20:24 | 25,220 | 68 | |
| 20:20:24 | 25,220 | 100 | |
| 18:47:16 | 25,220 | 300 | |
| 18:26:14 | 25,220 | 6 | |
| 17:53:07 | 25,220 | 24 | |
| 17:43:09 | 25,230 | 25 | |
| 16:33:39 | 25,220 | 3 | |
| 15:30:00 | 25,240 | 812 | |
| 15:30:00 | 25,240 | 812 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust V Cum Trust Preferred Secs (K)
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|