SEB Aktie
| 54,00EUR | 1,40EUR | 2,66% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:44 | 54,000 | ||
| 21:47:02 | 54,000 | ||
| 21:32:32 | 54,000 | ||
| 21:17:09 | 53,800 | ||
| 21:03:00 | 53,750 | ||
| 20:32:17 | 53,650 | ||
| 20:18:04 | 53,700 | ||
| 20:02:36 | 53,700 | ||
| 19:33:53 | 53,650 | ||
| 19:18:37 | 53,000 | ||
| 19:04:19 | 53,050 | ||
| 18:49:38 | 53,150 | ||
| 18:31:13 | 53,150 | ||
| 18:16:48 | 53,250 | ||
| 18:01:38 | 53,200 | ||
| 17:24:58 | 53,200 | 50 | |
| 17:19:47 | 53,250 | 2 | |
| 17:16:29 | 53,200 | ||
| 17:01:43 | 53,300 | ||
| 16:32:32 | 53,650 | ||
| 16:17:30 | 53,700 | ||
| 15:49:58 | 53,700 | 733 | |
| 15:32:39 | 53,450 | ||
| 15:18:29 | 53,300 | ||
| 14:32:32 | 52,950 | ||
| 14:18:25 | 53,250 | ||
| 13:32:26 | 53,300 | ||
| 13:18:05 | 53,200 | ||
| 13:04:12 | 53,150 | ||
| 12:52:40 | 53,150 | ||
| 12:33:26 | 53,050 | ||
| 12:18:16 | 53,100 | ||
| 12:03:28 | 53,250 | ||
| 11:47:56 | 53,200 | ||
| 11:33:19 | 53,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
22:25
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.