SEB Aktie
| 56,60EUR | 0,05EUR | 0,09% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:14 | 56,600 | ||
| 20:03:09 | 56,650 | ||
| 19:48:31 | 56,650 | ||
| 19:33:40 | 56,650 | ||
| 19:18:41 | 56,650 | ||
| 19:04:05 | 56,650 | ||
| 18:48:18 | 56,700 | ||
| 18:35:18 | 56,600 | ||
| 18:31:44 | 56,650 | ||
| 18:16:38 | 56,650 | ||
| 18:02:06 | 56,650 | ||
| 17:47:16 | 56,700 | ||
| 17:31:09 | 56,950 | ||
| 17:29:47 | 57,200 | 6 | |
| 17:02:51 | 56,900 | ||
| 16:32:54 | 56,950 | ||
| 16:22:02 | 57,000 | 19 | |
| 16:18:14 | 56,750 | ||
| 15:33:40 | 56,700 | ||
| 15:18:32 | 56,800 | ||
| 15:03:25 | 56,900 | ||
| 14:48:32 | 56,800 | ||
| 14:33:52 | 56,800 | ||
| 14:18:44 | 56,950 | ||
| 13:48:17 | 57,000 | ||
| 13:33:49 | 57,000 | ||
| 13:21:30 | 57,000 | ||
| 13:15:39 | 57,200 | 5 | |
| 13:04:03 | 57,050 | ||
| 12:49:57 | 56,900 | ||
| 12:46:52 | 56,900 | ||
| 12:31:58 | 56,850 | ||
| 12:17:04 | 56,800 | ||
| 12:02:14 | 56,900 | ||
| 11:46:50 | 56,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.