Sivers Semiconductors Aktie
| 7,75EUR | -0,66EUR | -7,79% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:35 | 7,750 | ||
| 18:02:55 | 7,710 | 280 | |
| 17:42:56 | 7,915 | 1 250 | |
| 17:42:36 | 7,860 | 1 250 | |
| 17:42:25 | 7,850 | 1 261 | |
| 17:42:06 | 7,860 | 400 | |
| 17:41:59 | 7,860 | 699 | |
| 17:33:15 | 7,875 | ||
| 17:18:36 | 7,940 | ||
| 17:04:03 | 8,115 | ||
| 16:45:22 | 8,145 | 12 | |
| 16:34:26 | 7,910 | ||
| 16:19:01 | 7,995 | ||
| 16:18:19 | 7,995 | 150 | |
| 15:32:56 | 7,460 | ||
| 15:17:53 | 7,330 | ||
| 15:02:45 | 7,385 | ||
| 14:33:31 | 7,320 | ||
| 14:28:58 | 7,350 | 350 | |
| 14:28:40 | 7,345 | 350 | |
| 14:21:41 | 7,280 | 200 | |
| 14:21:36 | 7,280 | 200 | |
| 14:18:23 | 7,260 | ||
| 14:14:14 | 7,235 | 25 | |
| 14:14:08 | 7,225 | 25 | |
| 14:08:48 | 7,240 | 200 | |
| 14:08:44 | 7,240 | 200 | |
| 14:04:08 | 7,270 | ||
| 13:32:43 | 7,110 | ||
| 13:18:19 | 7,160 | ||
| 13:10:18 | 7,135 | 5 000 | |
| 13:04:09 | 7,210 | ||
| 12:52:11 | 7,255 | 118 | |
| 12:52:06 | 7,245 | 118 | |
| 12:50:56 | 7,295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|