Sivers Semiconductors Aktie
| 4,25EUR | 0,14EUR | 3,45% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 4,252 | ||
| 21:48:01 | 4,262 | 2 500 | |
| 21:47:44 | 4,324 | 2 500 | |
| 21:46:36 | 4,232 | ||
| 21:40:16 | 4,250 | 2 500 | |
| 21:40:12 | 4,286 | 2 500 | |
| 21:36:31 | 4,218 | 2 000 | |
| 21:36:18 | 4,248 | 2 500 | |
| 21:32:05 | 4,112 | ||
| 21:18:21 | 4,244 | 2 500 | |
| 21:18:15 | 4,300 | 2 500 | |
| 21:16:50 | 4,204 | ||
| 21:02:31 | 4,302 | ||
| 20:47:06 | 4,324 | ||
| 20:31:37 | 4,324 | ||
| 20:28:42 | 4,324 | 300 | |
| 20:17:06 | 4,302 | ||
| 20:01:44 | 4,304 | ||
| 19:47:03 | 4,306 | ||
| 19:32:26 | 4,274 | ||
| 19:17:09 | 4,322 | ||
| 19:02:32 | 4,322 | ||
| 18:47:09 | 4,348 | ||
| 18:32:56 | 4,326 | ||
| 18:17:28 | 4,328 | ||
| 18:03:03 | 4,316 | ||
| 17:56:59 | 4,348 | 2 500 | |
| 17:48:02 | 4,266 | ||
| 17:44:17 | 4,268 | 4 702 | |
| 17:44:12 | 4,298 | 4 702 | |
| 17:32:05 | 4,242 | ||
| 17:17:14 | 4,238 | ||
| 17:02:31 | 4,170 | ||
| 16:47:54 | 4,228 | ||
| 16:32:26 | 4,322 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|