Sivers Semiconductors Aktie
| 7,92EUR | -0,49EUR | -5,83% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:50 | 7,915 | ||
| 19:18:14 | 8,050 | ||
| 19:04:12 | 7,970 | ||
| 19:00:32 | 8,045 | 237 | |
| 19:00:24 | 8,085 | 1 237 | |
| 18:58:22 | 8,095 | 1 230 | |
| 18:58:17 | 8,130 | 2 230 | |
| 18:55:49 | 8,155 | 1 225 | |
| 18:55:46 | 8,165 | 1 225 | |
| 18:54:42 | 8,175 | 1 000 | |
| 18:35:07 | 7,950 | ||
| 18:33:42 | 7,950 | ||
| 18:31:33 | 7,950 | 720 | |
| 18:31:26 | 7,950 | 1 000 | |
| 18:18:06 | 7,850 | ||
| 18:03:35 | 7,750 | ||
| 18:02:55 | 7,710 | 280 | |
| 17:42:56 | 7,915 | 1 250 | |
| 17:42:36 | 7,860 | 1 250 | |
| 17:42:25 | 7,850 | 1 261 | |
| 17:42:06 | 7,860 | 400 | |
| 17:41:59 | 7,860 | 699 | |
| 17:33:15 | 7,875 | ||
| 17:18:36 | 7,940 | ||
| 17:04:03 | 8,115 | ||
| 16:45:22 | 8,145 | 12 | |
| 16:34:26 | 7,910 | ||
| 16:19:01 | 7,995 | ||
| 16:18:19 | 7,995 | 150 | |
| 15:32:56 | 7,460 | ||
| 15:17:53 | 7,330 | ||
| 15:02:45 | 7,385 | ||
| 14:33:31 | 7,320 | ||
| 14:28:58 | 7,350 | 350 | |
| 14:28:40 | 7,345 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|