Societa Sportiva Lazio SPAAz. Aktie
| 1,74EUR | -0,03EUR | -1,42% |
WKN: A0BMUB / ISIN: IT0003621783
Societa Sportiva Lazio SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:05 | 1,710 | ||
| 19:34:11 | 1,710 | ||
| 19:18:46 | 1,715 | ||
| 19:04:48 | 1,710 | ||
| 18:50:21 | 1,710 | ||
| 18:31:15 | 1,710 | ||
| 18:16:21 | 1,715 | ||
| 18:01:53 | 1,715 | ||
| 17:46:20 | 1,715 | ||
| 17:16:33 | 1,715 | ||
| 16:32:29 | 1,735 | ||
| 16:17:30 | 1,735 | ||
| 15:32:21 | 1,720 | ||
| 15:17:37 | 1,725 | ||
| 15:02:26 | 1,725 | ||
| 14:32:11 | 1,750 | ||
| 14:17:40 | 1,750 | ||
| 13:31:52 | 1,765 | ||
| 13:17:36 | 1,765 | ||
| 13:03:08 | 1,765 | ||
| 12:52:00 | 1,775 | ||
| 12:32:52 | 1,785 | ||
| 12:17:48 | 1,785 | ||
| 12:02:57 | 1,785 | ||
| 11:33:00 | 1,785 | ||
| 11:17:57 | 1,785 | ||
| 11:03:32 | 1,770 | ||
| 10:33:36 | 1,750 | ||
| 10:18:00 | 1,740 | ||
| 10:03:34 | 1,740 | ||
| 09:49:05 | 1,740 | ||
| 09:31:09 | 1,740 | ||
| 09:14:11 | 1,740 | ||
| 09:05:10 | 1,740 | ||
| 08:55:08 | 1,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Societa Sportiva Lazio SPAAz.
Weitere Meldungen
|
19:26
|
|
|
|
19:23
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|